Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: C
Estadísticas del Período
Promedio
0.0491%
Máximo
1.1395%
Mínimo
-1.7493%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.2899% 913.620500 910.975300 -2.645200
08/11/2017 +0.1179% 912.543700 913.620500 +1.076800
07/11/2017 +0.0269% 912.298200 912.543700 +0.245500
06/11/2017 +0.8303% 904.754700 912.298200 +7.543500
03/11/2017 -0.3381% 907.819000 904.754700 -3.064300
02/11/2017 -0.2457% 910.052600 907.819000 -2.233600
31/10/2017 +0.4012% 906.409000 910.052600 +3.643600
30/10/2017 +1.1395% 896.138700 906.409000 +10.270300
26/10/2017 -0.7168% 902.585600 896.138700 -6.446900
25/10/2017 -0.2680% 905.007400 902.585600 -2.421800
24/10/2017 +0.1446% 903.699600 905.007400 +1.307800
23/10/2017 -0.1197% 904.782300 903.699600 -1.082700
20/10/2017 +0.2679% 902.361300 904.782300 +2.421000
19/10/2017 -0.2262% 904.405100 902.361300 -2.043800
18/10/2017 +0.3211% 901.505300 904.405100 +2.899800
17/10/2017 +0.2408% 899.337400 901.505300 +2.167900
16/10/2017 -0.3120% 902.147700 899.337400 -2.810300
13/10/2017 +0.0864% 901.368500 902.147700 +0.779200
12/10/2017 -0.1465% 902.690000 901.368500 -1.321500
11/10/2017 +0.4889% 898.287200 902.690000 +4.402800
10/10/2017 -0.2731% 900.744200 898.287200 -2.457000
06/10/2017 +0.3947% 897.195600 900.744200 +3.548600
05/10/2017 +0.0767% 896.507900 897.195600 +0.687700
04/10/2017 -0.4479% 900.532200 896.507900 -4.024300
03/10/2017 +0.1674% 899.025900 900.532200 +1.506300
02/10/2017 +0.6086% 893.570900 899.025900 +5.455000
29/09/2017 +0.7003% 887.335000 893.570900 +6.235900
28/09/2017 -0.2829% 889.848700 887.335000 -2.513700
27/09/2017 +0.2953% 887.225200 889.848700 +2.623500
26/09/2017 -0.0128% 887.338500 887.225200 -0.113300
25/09/2017 -0.4128% 891.009200 887.338500 -3.670700
22/09/2017 -0.4998% 895.473700 891.009200 -4.464500
21/09/2017 +0.2372% 893.352200 895.473700 +2.121500
20/09/2017 -0.3862% 896.809400 893.352200 -3.457200
15/09/2017 +0.1089% 895.833400 896.809400 +0.976000
14/09/2017 +0.2249% 893.821200 895.833400 +2.012200
13/09/2017 +0.0980% 892.945300 893.821200 +0.875900
12/09/2017 +0.6729% 886.956900 892.945300 +5.988400
11/09/2017 +1.1038% 877.220900 886.956900 +9.736000
08/09/2017 +0.3158% 874.454600 877.220900 +2.766300
07/09/2017 -0.2411% 876.565500 874.454600 -2.110900
06/09/2017 +0.1871% 874.926600 876.565500 +1.638900
05/09/2017 -1.1874% 885.377200 874.926600 -10.450600
04/09/2017 +0.0882% 884.596400 885.377200 +0.780800
01/09/2017 -0.1599% 886.011600 884.596400 -1.415200
31/08/2017 +0.4952% 881.634500 886.011600 +4.377100
30/08/2017 +0.2559% 879.381500 881.634500 +2.253000
29/08/2017 -0.7086% 885.634800 879.381500 -6.253300
28/08/2017 -0.8733% 893.402500 885.634800 -7.767700
25/08/2017 +0.2344% 891.310800 893.402500 +2.091700
24/08/2017 +0.0073% 891.245400 891.310800 +0.065400
23/08/2017 +0.5077% 886.732200 891.245400 +4.513200
22/08/2017 +0.5449% 881.913600 886.732200 +4.818600
21/08/2017 -0.4055% 885.497100 881.913600 -3.583500
18/08/2017 +0.4403% 881.607200 885.497100 +3.889900
17/08/2017 -0.2422% 883.744600 881.607200 -2.137400
16/08/2017 +0.7745% 876.926200 883.744600 +6.818400
14/08/2017 +0.2343% 874.874000 876.926200 +2.052200
11/08/2017 -0.6901% 880.932400 874.874000 -6.058400
10/08/2017 -1.7493% 896.478400 880.932400 -15.546000
09/08/2017 -0.4907% 900.887900 896.478400 -4.409500
08/08/2017 +0.1819% 899.251100 900.887900 +1.636800
07/08/2017 +0.5340% 894.461900 899.251100 +4.789200
04/08/2017 -0.0192% 894.633700 894.461900 -0.171800
03/08/2017 -0.6812% 900.748600 894.633700 -6.114900
02/08/2017 +0.3555% 897.552000 900.748600 +3.196600
01/08/2017 +0.2881% 894.969800 897.552000 +2.582200
31/07/2017 +0.0640% 894.397200 894.969800 +0.572600
28/07/2017 +0.5683% 889.329100 894.397200 +5.068100
27/07/2017 -0.2163% 891.255100 889.329100 -1.926000
26/07/2017 +0.1998% 889.476200 891.255100 +1.778900
25/07/2017 -0.1895% 891.163500 889.476200 -1.687300
24/07/2017 -0.0161% 891.307200 891.163500 -0.143700
21/07/2017 -0.1731% 892.851600 891.307200 -1.544400
20/07/2017 -0.0055% 892.900300 892.851600 -0.048700
19/07/2017 +0.2203% 890.935800 892.900300 +1.964500
18/07/2017 +0.1240% 889.832000 890.935800 +1.103800
17/07/2017 -0.1325% 891.011400 889.832000 -1.179400
14/07/2017 +0.5308% 886.294700 891.011400 +4.716700
13/07/2017 +0.5611% 881.335500 886.294700 +4.959200
12/07/2017 +0.6731% 875.423300 881.335500 +5.912200
11/07/2017 +0.8012% 868.437300 875.423300 +6.986000
10/07/2017 +0.2364% 866.386900 868.437300 +2.050400
07/07/2017 +0.0253% 866.167400 866.386900 +0.219500
06/07/2017 -0.2757% 868.559100 866.167400 -2.391700
05/07/2017 +0.0866% 867.807100 868.559100 +0.752000
04/07/2017 +0.1487% 866.517600 867.807100 +1.289500
03/07/2017 -0.2149% 868.382000 866.517600 -1.864400
30/06/2017 +0.2370% 866.326000 868.382000 +2.056000
29/06/2017 -0.3010% 868.937300 866.326000 -2.611300
28/06/2017 +0.0936% 868.124600 868.937300 +0.812700
27/06/2017 +0.4018% 864.643400 868.124600 +3.481200
23/06/2017 -0.0160% 864.781500 864.643400 -0.138100
22/06/2017 +0.4300% 861.070900 864.781500 +3.710600
21/06/2017 -0.1345% 862.230000 861.070900 -1.159100
20/06/2017 -0.1028% 863.117100 862.230000 -0.887100
19/06/2017 +0.3185% 860.372400 863.117100 +2.744700
16/06/2017 -0.3954% 863.781300 860.372400 -3.408900
15/06/2017 +0.0370% 863.462100 863.781300 +0.319200
14/06/2017 -0.4488% 867.345700 863.462100 -3.883600
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial