Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: C
Estadísticas del Período
Promedio
0.0593%
Máximo
1.8847%
Mínimo
-1.3525%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.8295% 829.873000 823.017500 -6.855500
24/08/2016 -0.0890% 830.611900 829.873000 -0.738900
23/08/2016 +0.0488% 830.206500 830.611900 +0.405400
22/08/2016 +0.0949% 829.418900 830.206500 +0.787600
19/08/2016 +0.2333% 827.486400 829.418900 +1.932500
18/08/2016 +0.2246% 825.630100 827.486400 +1.856300
17/08/2016 +0.7466% 819.489000 825.630100 +6.141100
16/08/2016 +0.4962% 815.432400 819.489000 +4.056600
12/08/2016 +0.7252% 809.540200 815.432400 +5.892200
11/08/2016 -0.3222% 812.153000 809.540200 -2.612800
10/08/2016 -0.2739% 814.380900 812.153000 -2.227900
09/08/2016 +0.1069% 813.511000 814.380900 +0.869900
08/08/2016 +0.4996% 809.456700 813.511000 +4.054300
05/08/2016 +0.6186% 804.465000 809.456700 +4.991700
04/08/2016 +0.2656% 802.331400 804.465000 +2.133600
03/08/2016 -0.0230% 802.515900 802.331400 -0.184500
02/08/2016 -0.6644% 807.865800 802.515900 -5.349900
01/08/2016 +0.4901% 803.916500 807.865800 +3.949300
29/07/2016 -1.0554% 812.446100 803.916500 -8.529600
28/07/2016 +0.0594% 811.963600 812.446100 +0.482500
27/07/2016 +0.7669% 805.760500 811.963600 +6.203100
26/07/2016 +0.9482% 798.156200 805.760500 +7.604300
25/07/2016 +0.7495% 792.196400 798.156200 +5.959800
22/07/2016 -0.0174% 792.334000 792.196400 -0.137600
21/07/2016 -0.0371% 792.627800 792.334000 -0.293800
20/07/2016 +0.1189% 791.686100 792.627800 +0.941700
19/07/2016 +0.0807% 791.047100 791.686100 +0.639000
18/07/2016 +0.1137% 790.148200 791.047100 +0.898900
15/07/2016 +0.2505% 788.171300 790.148200 +1.976900
14/07/2016 -0.4816% 791.975900 788.171300 -3.804600
13/07/2016 +0.1582% 790.724100 791.975900 +1.251800
12/07/2016 +1.0575% 782.406200 790.724100 +8.317900
11/07/2016 +0.6211% 777.561500 782.406200 +4.844700
08/07/2016 +0.0865% 776.889500 777.561500 +0.672000
07/07/2016 +0.0844% 776.234300 776.889500 +0.655200
06/07/2016 -0.2854% 778.452600 776.234300 -2.218300
05/07/2016 -0.4701% 782.120500 778.452600 -3.667900
04/07/2016 +0.1831% 780.689800 782.120500 +1.430700
01/07/2016 +0.7298% 775.013300 780.689800 +5.676500
30/06/2016 +1.2329% 765.517000 775.013300 +9.496300
29/06/2016 -0.1734% 766.845400 765.517000 -1.328400
28/06/2016 -0.9422% 774.104900 766.845400 -7.259500
24/06/2016 -1.3339% 784.499500 774.104900 -10.394600
23/06/2016 +0.0291% 784.270900 784.499500 +0.228600
22/06/2016 -0.0655% 784.784800 784.270900 -0.513900
21/06/2016 +0.0812% 784.147700 784.784800 +0.637100
20/06/2016 +0.2512% 782.180700 784.147700 +1.967000
17/06/2016 -0.4063% 785.365000 782.180700 -3.184300
16/06/2016 +0.1657% 784.064800 785.365000 +1.300200
15/06/2016 +0.0037% 784.035500 784.064800 +0.029300
14/06/2016 -0.2941% 786.344600 784.035500 -2.309100
13/06/2016 -1.3525% 797.051900 786.344600 -10.707300
10/06/2016 -0.4012% 800.255900 797.051900 -3.204000
09/06/2016 +0.2229% 798.473900 800.255900 +1.782000
08/06/2016 -0.3333% 801.139700 798.473900 -2.665800
07/06/2016 +0.7768% 794.940900 801.139700 +6.198800
06/06/2016 +0.2661% 792.828700 794.940900 +2.112200
03/06/2016 -0.3136% 795.319100 792.828700 -2.490400
02/06/2016 -0.1539% 796.544100 795.319100 -1.225000
01/06/2016 +0.5836% 791.909100 796.544100 +4.635000
31/05/2016 -0.1743% 793.290300 791.909100 -1.381200
30/05/2016 +0.6277% 788.326700 793.290300 +4.963600
27/05/2016 +0.3506% 785.567800 788.326700 +2.758900
26/05/2016 -0.0919% 786.289700 785.567800 -0.721900
25/05/2016 +0.8692% 779.484500 786.289700 +6.805200
24/05/2016 +0.1080% 778.643300 779.484500 +0.841200
23/05/2016 +0.1762% 777.272200 778.643300 +1.371100
20/05/2016 -0.2333% 779.087900 777.272200 -1.815700
19/05/2016 -0.2627% 781.137400 779.087900 -2.049500
18/05/2016 -0.9955% 788.952100 781.137400 -7.814700
17/05/2016 +0.0232% 788.769200 788.952100 +0.182900
16/05/2016 +0.8055% 782.440800 788.769200 +6.328400
13/05/2016 +0.2406% 780.560300 782.440800 +1.880500
12/05/2016 +0.2047% 778.964300 780.560300 +1.596000
11/05/2016 +0.5302% 774.845100 778.964300 +4.119200
10/05/2016 +1.8847% 760.378700 774.845100 +14.466400
09/05/2016 -0.0149% 760.491800 760.378700 -0.113100
06/05/2016 -0.2088% 762.081500 760.491800 -1.589700
05/05/2016 -0.5752% 766.477300 762.081500 -4.395800
04/05/2016 -0.5981% 771.075000 766.477300 -4.597700
03/05/2016 -0.5161% 775.064700 771.075000 -3.989700
02/05/2016 -0.1792% 776.455100 775.064700 -1.390400
29/04/2016 -0.7772% 782.513300 776.455100 -6.058200
28/04/2016 -0.8773% 789.408500 782.513300 -6.895200
27/04/2016 +0.2777% 787.219400 789.408500 +2.189100
26/04/2016 +0.4518% 783.670500 787.219400 +3.548900
25/04/2016 -0.3384% 786.326700 783.670500 -2.656200
22/04/2016 +0.1344% 785.270800 786.326700 +1.055900
21/04/2016 -0.2444% 787.192300 785.270800 -1.921500
20/04/2016 +0.2036% 785.591300 787.192300 +1.601000
19/04/2016 -0.0507% 785.989700 785.591300 -0.398400
18/04/2016 -0.0670% 786.516500 785.989700 -0.526800
15/04/2016 -0.2118% 788.184300 786.516500 -1.667800
14/04/2016 +0.0485% 787.801900 788.184300 +0.382400
13/04/2016 +0.3289% 785.215200 787.801900 +2.586700
12/04/2016 -0.1592% 786.466100 785.215200 -1.250900
11/04/2016 +0.5632% 782.049500 786.466100 +4.416600
08/04/2016 +1.0261% 774.066100 782.049500 +7.983400
07/04/2016 -0.1495% 775.224400 774.066100 -1.158300
06/04/2016 -0.0560% 775.658600 775.224400 -0.434200
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial