Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: B
Estadísticas del Período
Promedio
-0.0705%
Máximo
1.6109%
Mínimo
-1.4374%
Total Días
65
Días +
28
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.2816% 1052.389700 1049.430400 -2.959300
04/04/2016 -0.6594% 1059.352000 1052.389700 -6.962300
01/04/2016 +0.0663% 1058.650100 1059.352000 +0.701900
31/03/2016 -0.1638% 1060.386000 1058.650100 -1.735900
30/03/2016 -0.1056% 1061.505900 1060.386000 -1.119900
29/03/2016 +0.5461% 1055.725100 1061.505900 +5.780800
28/03/2016 -0.2037% 1057.877800 1055.725100 -2.152700
24/03/2016 +0.2068% 1055.692400 1057.877800 +2.185400
23/03/2016 -0.8398% 1064.595600 1055.692400 -8.903200
22/03/2016 +0.0402% 1064.167800 1064.595600 +0.427800
21/03/2016 +1.0072% 1053.503400 1064.167800 +10.664400
18/03/2016 +0.7794% 1045.324500 1053.503400 +8.178900
17/03/2016 -0.2940% 1048.402200 1045.324500 -3.077700
16/03/2016 +0.2833% 1045.435800 1048.402200 +2.966400
15/03/2016 -0.2661% 1048.221900 1045.435800 -2.786100
14/03/2016 +0.4114% 1043.917900 1048.221900 +4.304000
11/03/2016 +1.5173% 1028.198300 1043.917900 +15.719600
10/03/2016 +0.2360% 1025.774500 1028.198300 +2.423800
09/03/2016 -0.3880% 1029.762300 1025.774500 -3.987800
08/03/2016 -0.8015% 1038.049400 1029.762300 -8.287100
07/03/2016 +0.1608% 1036.381700 1038.049400 +1.667700
04/03/2016 +0.0930% 1035.418800 1036.381700 +0.962900
03/03/2016 +0.8568% 1026.585400 1035.418800 +8.833400
02/03/2016 +0.5365% 1021.092700 1026.585400 +5.492700
01/03/2016 +1.3307% 1007.594600 1021.092700 +13.498100
29/02/2016 +1.0311% 997.258700 1007.594600 +10.335900
26/02/2016 -0.2456% 999.710800 997.258700 -2.452100
25/02/2016 -1.2572% 1012.358300 999.710800 -12.647500
24/02/2016 -0.2477% 1014.869300 1012.358300 -2.511000
23/02/2016 -0.5130% 1020.088500 1014.869300 -5.219200
22/02/2016 -0.5953% 1026.179200 1020.088500 -6.090700
19/02/2016 +0.3653% 1022.437500 1026.179200 +3.741700
18/02/2016 -0.2273% 1024.764500 1022.437500 -2.327000
17/02/2016 +0.6317% 1018.311400 1024.764500 +6.453100
16/02/2016 +1.5453% 1002.696300 1018.311400 +15.615100
15/02/2016 -0.4658% 1007.377900 1002.696300 -4.681600
12/02/2016 -1.3677% 1021.250700 1007.377900 -13.872800
11/02/2016 -0.7435% 1028.872300 1021.250700 -7.621600
10/02/2016 -0.4075% 1033.073200 1028.872300 -4.200900
09/02/2016 +0.1315% 1031.715300 1033.073200 +1.357900
08/02/2016 +0.5173% 1026.392000 1031.715300 +5.323300
05/02/2016 -0.0377% 1026.778600 1026.392000 -0.386600
04/02/2016 -1.0425% 1037.538900 1026.778600 -10.760300
03/02/2016 -0.7025% 1044.852900 1037.538900 -7.314000
02/02/2016 -1.1696% 1057.145600 1044.852900 -12.292700
01/02/2016 +1.6109% 1040.252200 1057.145600 +16.893400
29/01/2016 +0.9721% 1030.189300 1040.252200 +10.062900
28/01/2016 +0.2273% 1027.850800 1030.189300 +2.338500
27/01/2016 -0.4132% 1032.106200 1027.850800 -4.255400
26/01/2016 +0.7854% 1024.031800 1032.106200 +8.074400
25/01/2016 +1.2141% 1011.674200 1024.031800 +12.357600
22/01/2016 -0.5525% 1017.279600 1011.674200 -5.605400
21/01/2016 -1.3199% 1030.795200 1017.279600 -13.515600
20/01/2016 -0.3385% 1034.289900 1030.795200 -3.494700
19/01/2016 +0.2020% 1032.202800 1034.289900 +2.087100
18/01/2016 -1.0655% 1043.259300 1032.202800 -11.056500
15/01/2016 -1.0224% 1053.980400 1043.259300 -10.721100
14/01/2016 -0.0443% 1054.447000 1053.980400 -0.466600
13/01/2016 -0.4065% 1058.741800 1054.447000 -4.294800
12/01/2016 -0.3164% 1062.097400 1058.741800 -3.355600
11/01/2016 +0.4054% 1057.800000 1062.097400 +4.297400
08/01/2016 -1.1471% 1070.004400 1057.800000 -12.204400
07/01/2016 -0.9534% 1080.254700 1070.004400 -10.250300
06/01/2016 -0.2489% 1082.946800 1080.254700 -2.692100
05/01/2016 -1.4374% 1098.625300 1082.946800 -15.678500
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial