Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: B
Estadísticas del Período
Promedio
0.0644%
Máximo
1.1806%
Mínimo
-1.7390%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.2797% 1312.160800 1308.496100 -3.664700
08/11/2017 +0.1282% 1310.479600 1312.160800 +1.681200
07/11/2017 +0.0372% 1309.992400 1310.479600 +0.487200
06/11/2017 +0.8611% 1298.760200 1309.992400 +11.232200
03/11/2017 -0.3278% 1303.025000 1298.760200 -4.264800
02/11/2017 -0.2252% 1305.962500 1303.025000 -2.937500
31/10/2017 +0.4114% 1300.600200 1305.962500 +5.362300
30/10/2017 +1.1806% 1285.335100 1300.600200 +15.265100
26/10/2017 -0.7066% 1294.448900 1285.335100 -9.113800
25/10/2017 -0.2577% 1297.788800 1294.448900 -3.339900
24/10/2017 +0.1549% 1295.780300 1297.788800 +2.008500
23/10/2017 -0.0889% 1296.932900 1295.780300 -1.152600
20/10/2017 +0.2782% 1293.329700 1296.932900 +3.603200
19/10/2017 -0.2160% 1296.125800 1293.329700 -2.796100
18/10/2017 +0.3314% 1291.837300 1296.125800 +4.288500
17/10/2017 +0.2510% 1288.598300 1291.837300 +3.239000
16/10/2017 -0.2812% 1292.226800 1288.598300 -3.628500
13/10/2017 +0.0967% 1290.978000 1292.226800 +1.248800
12/10/2017 -0.1362% 1292.737900 1290.978000 -1.759900
11/10/2017 +0.4992% 1286.300500 1292.737900 +6.437400
10/10/2017 -0.2320% 1289.288800 1286.300500 -2.988300
06/10/2017 +0.4050% 1284.077600 1289.288800 +5.211200
05/10/2017 +0.0869% 1282.961600 1284.077600 +1.116000
04/10/2017 -0.4376% 1288.588300 1282.961600 -5.626700
03/10/2017 +0.1777% 1286.300700 1288.588300 +2.287600
02/10/2017 +0.6394% 1278.101800 1286.300700 +8.198900
29/09/2017 +0.7106% 1269.051900 1278.101800 +9.049900
28/09/2017 -0.2726% 1272.516200 1269.051900 -3.464300
27/09/2017 +0.3055% 1268.634200 1272.516200 +3.882000
26/09/2017 -0.0025% 1268.665800 1268.634200 -0.031600
25/09/2017 -0.3820% 1273.521300 1268.665800 -4.855500
22/09/2017 -0.4895% 1279.771000 1273.521300 -6.249700
21/09/2017 +0.2475% 1276.607900 1279.771000 +3.163100
20/09/2017 -0.3349% 1280.890100 1276.607900 -4.282200
15/09/2017 +0.1192% 1279.364700 1280.890100 +1.525400
14/09/2017 +0.2351% 1276.359900 1279.364700 +3.004800
13/09/2017 +0.1083% 1274.978200 1276.359900 +1.381700
12/09/2017 +0.6832% 1266.297700 1274.978200 +8.680500
11/09/2017 +1.1346% 1252.011700 1266.297700 +14.286000
08/09/2017 +0.3261% 1247.935300 1252.011700 +4.076400
07/09/2017 -0.2308% 1250.819200 1247.935300 -2.883900
06/09/2017 +0.1974% 1248.352300 1250.819200 +2.466900
05/09/2017 -1.1771% 1263.133500 1248.352300 -14.781200
04/09/2017 +0.1191% 1261.630500 1263.133500 +1.503000
01/09/2017 -0.1496% 1263.519000 1261.630500 -1.888500
31/08/2017 +0.5055% 1257.147700 1263.519000 +6.371300
30/08/2017 +0.2661% 1253.806300 1257.147700 +3.341400
29/08/2017 -0.6983% 1262.592400 1253.806300 -8.786100
28/08/2017 -0.8424% 1273.273700 1262.592400 -10.681300
25/08/2017 +0.2447% 1270.162100 1273.273700 +3.111600
24/08/2017 +0.0176% 1269.938400 1270.162100 +0.223700
23/08/2017 +0.5180% 1263.377700 1269.938400 +6.560700
22/08/2017 +0.5552% 1256.383300 1263.377700 +6.994400
21/08/2017 -0.3747% 1261.099400 1256.383300 -4.716100
18/08/2017 +0.4505% 1255.430500 1261.099400 +5.668900
17/08/2017 -0.2319% 1258.344900 1255.430500 -2.914400
16/08/2017 +0.7951% 1248.379900 1258.344900 +9.965000
14/08/2017 +0.2651% 1245.074600 1248.379900 +3.305300
11/08/2017 -0.6798% 1253.567800 1245.074600 -8.493200
10/08/2017 -1.7390% 1275.558600 1253.567800 -21.990800
09/08/2017 -0.4804% 1281.701000 1275.558600 -6.142400
08/08/2017 +0.1921% 1279.240900 1281.701000 +2.460100
07/08/2017 +0.5648% 1272.035800 1279.240900 +7.205100
04/08/2017 -0.0089% 1272.149400 1272.035800 -0.113600
03/08/2017 -0.6709% 1280.713000 1272.149400 -8.563600
02/08/2017 +0.3658% 1276.036900 1280.713000 +4.676100
01/08/2017 +0.2984% 1272.235000 1276.036900 +3.801900
31/07/2017 +0.0948% 1271.029200 1272.235000 +1.205800
28/07/2017 +0.5785% 1263.697000 1271.029200 +7.332200
27/07/2017 -0.2061% 1266.303700 1263.697000 -2.606700
26/07/2017 +0.2101% 1263.646300 1266.303700 +2.657400
25/07/2017 -0.1792% 1265.913200 1263.646300 -2.266900
24/07/2017 +0.0147% 1265.727200 1265.913200 +0.186000
21/07/2017 -0.1628% 1267.790100 1265.727200 -2.062900
20/07/2017 +0.0048% 1267.729000 1267.790100 +0.061100
19/07/2017 +0.2305% 1264.809900 1267.729000 +2.919100
18/07/2017 +0.1342% 1263.113100 1264.809900 +1.696800
17/07/2017 -0.1016% 1264.397500 1263.113100 -1.284400
14/07/2017 +0.5411% 1257.574900 1264.397500 +6.822600
13/07/2017 +0.5714% 1250.409800 1257.574900 +7.165100
12/07/2017 +0.6834% 1241.894200 1250.409800 +8.515600
11/07/2017 +0.8115% 1231.857100 1241.894200 +10.037100
10/07/2017 +0.2672% 1228.569900 1231.857100 +3.287200
07/07/2017 +0.0356% 1228.132400 1228.569900 +0.437500
06/07/2017 -0.2655% 1231.397000 1228.132400 -3.264600
05/07/2017 +0.0969% 1230.204500 1231.397000 +1.192500
04/07/2017 +0.1590% 1228.250200 1230.204500 +1.954300
03/07/2017 -0.1841% 1230.513400 1228.250200 -2.263200
30/06/2017 +0.2473% 1227.473900 1230.513400 +3.039500
29/06/2017 -0.2907% 1231.047200 1227.473900 -3.573300
28/06/2017 +0.1039% 1229.769400 1231.047200 +1.277800
27/06/2017 +0.4429% 1224.334700 1229.769400 +5.434700
23/06/2017 -0.0057% 1224.404500 1224.334700 -0.069800
22/06/2017 +0.4403% 1219.025600 1224.404500 +5.378900
21/06/2017 -0.1242% 1220.541100 1219.025600 -1.515500
20/06/2017 -0.0926% 1221.671400 1220.541100 -1.130300
19/06/2017 +0.3493% 1217.411200 1221.671400 +4.260200
16/06/2017 -0.3852% 1222.109200 1217.411200 -4.698000
15/06/2017 +0.0472% 1221.532000 1222.109200 +0.577200
14/06/2017 -0.4385% 1226.900000 1221.532000 -5.368000
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial