Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: B
Estadísticas del Período
Promedio
0.1040%
Máximo
1.8514%
Mínimo
-1.0855%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.2051% 1224.386500 1226.900000 +2.513500
12/06/2017 -0.8955% 1235.400400 1224.386500 -11.013900
09/06/2017 -0.6031% 1242.873000 1235.400400 -7.472600
08/06/2017 +0.1039% 1241.582200 1242.873000 +1.290800
07/06/2017 -0.1305% 1243.203400 1241.582200 -1.621200
06/06/2017 +0.1095% 1241.843100 1243.203400 +1.360300
05/06/2017 -0.1008% 1243.095000 1241.843100 -1.251900
02/06/2017 +0.2426% 1240.082900 1243.095000 +3.012100
01/06/2017 +0.1837% 1237.806400 1240.082900 +2.276500
31/05/2017 -0.8032% 1247.788900 1237.806400 -9.982500
30/05/2017 -0.0575% 1248.506700 1247.788900 -0.717800
29/05/2017 +0.6113% 1240.897400 1248.506700 +7.609300
26/05/2017 +0.4595% 1235.208200 1240.897400 +5.689200
25/05/2017 -0.3037% 1238.964900 1235.208200 -3.756700
24/05/2017 +0.4322% 1233.621900 1238.964900 +5.343000
23/05/2017 +0.4957% 1227.522500 1233.621900 +6.099400
22/05/2017 +0.0169% 1227.315500 1227.522500 +0.207000
19/05/2017 +0.1279% 1225.746800 1227.315500 +1.568700
18/05/2017 -0.8497% 1236.206200 1225.746800 -10.459400
17/05/2017 -0.6894% 1244.757900 1236.206200 -8.551700
16/05/2017 +0.0598% 1244.013900 1244.757900 +0.744000
15/05/2017 +0.3983% 1239.069100 1244.013900 +4.944800
12/05/2017 +0.2758% 1235.656700 1239.069100 +3.412400
11/05/2017 +0.2609% 1232.437400 1235.656700 +3.219300
10/05/2017 -0.1434% 1234.206000 1232.437400 -1.768600
09/05/2017 +1.0698% 1221.072500 1234.206000 +13.133500
08/05/2017 +0.1869% 1218.792500 1221.072500 +2.280000
05/05/2017 +0.3882% 1214.070300 1218.792500 +4.722200
04/05/2017 -0.0333% 1214.474900 1214.070300 -0.404600
03/05/2017 -0.0631% 1215.242000 1214.474900 -0.767100
02/05/2017 +1.0483% 1202.568600 1215.242000 +12.673400
28/04/2017 +0.2715% 1199.307900 1202.568600 +3.260700
27/04/2017 -0.2833% 1202.710100 1199.307900 -3.402200
26/04/2017 +0.7507% 1193.715300 1202.710100 +8.994800
25/04/2017 +1.8514% 1171.818000 1193.715300 +21.897300
24/04/2017 +1.4967% 1154.409900 1171.818000 +17.408100
21/04/2017 +0.4048% 1149.746000 1154.409900 +4.663900
20/04/2017 +0.1473% 1148.054000 1149.746000 +1.692000
19/04/2017 -0.0050% 1148.111000 1148.054000 -0.057000
18/04/2017 -0.8486% 1157.894900 1148.111000 -9.783900
17/04/2017 +0.3935% 1153.348000 1157.894900 +4.546900
13/04/2017 -0.6666% 1161.062300 1153.348000 -7.714300
12/04/2017 +0.1197% 1159.673300 1161.062300 +1.389000
11/04/2017 -0.3644% 1163.906800 1159.673300 -4.233500
10/04/2017 -0.6702% 1171.733900 1163.906800 -7.827100
07/04/2017 -0.2217% 1174.334000 1171.733900 -2.600100
06/04/2017 -0.4073% 1179.126400 1174.334000 -4.792400
05/04/2017 -0.5572% 1185.714700 1179.126400 -6.588300
04/04/2017 +0.6161% 1178.431600 1185.714700 +7.283100
03/04/2017 -0.5100% 1184.456700 1178.431600 -6.025100
31/03/2017 -0.2892% 1187.887400 1184.456700 -3.430700
30/03/2017 -0.4902% 1193.725000 1187.887400 -5.837600
29/03/2017 +0.1026% 1192.501100 1193.725000 +1.223900
28/03/2017 +0.3913% 1187.844500 1192.501100 +4.656600
27/03/2017 +0.2250% 1185.174700 1187.844500 +2.669800
24/03/2017 +0.1172% 1183.786500 1185.174700 +1.388200
23/03/2017 -0.1075% 1185.059300 1183.786500 -1.272800
22/03/2017 +0.5737% 1178.280100 1185.059300 +6.779200
21/03/2017 -1.0855% 1191.139600 1178.280100 -12.859500
20/03/2017 +0.7861% 1181.812800 1191.139600 +9.326800
17/03/2017 +0.3848% 1177.274400 1181.812800 +4.538400
16/03/2017 -0.3985% 1181.975500 1177.274400 -4.701100
15/03/2017 +1.2408% 1167.400500 1181.975500 +14.575000
14/03/2017 +0.5285% 1161.246900 1167.400500 +6.153600
13/03/2017 +1.3424% 1145.762300 1161.246900 +15.484600
10/03/2017 -0.0282% 1146.085500 1145.762300 -0.323200
09/03/2017 -0.3340% 1149.919300 1146.085500 -3.833800
08/03/2017 -0.3835% 1154.337900 1149.919300 -4.418600
07/03/2017 +0.4158% 1149.548600 1154.337900 +4.789300
06/03/2017 +0.5753% 1142.953700 1149.548600 +6.594900
03/03/2017 +0.1776% 1140.925300 1142.953700 +2.028400
02/03/2017 -0.1414% 1142.539400 1140.925300 -1.614100
01/03/2017 +0.6055% 1135.642300 1142.539400 +6.897100
28/02/2017 +0.0384% 1135.206200 1135.642300 +0.436100
27/02/2017 -0.4441% 1140.258800 1135.206200 -5.052600
24/02/2017 -0.0204% 1140.491500 1140.258800 -0.232700
23/02/2017 +0.0576% 1139.834500 1140.491500 +0.657000
22/02/2017 -0.1122% 1141.113900 1139.834500 -1.279400
21/02/2017 +0.9638% 1130.168200 1141.113900 +10.945700
20/02/2017 -0.3307% 1133.912300 1130.168200 -3.744100
17/02/2017 +0.6336% 1126.750200 1133.912300 +7.162100
16/02/2017 -0.2720% 1129.818800 1126.750200 -3.068600
15/02/2017 +0.1070% 1128.610500 1129.818800 +1.208300
14/02/2017 +0.2509% 1125.782800 1128.610500 +2.827700
13/02/2017 +0.3061% 1122.342400 1125.782800 +3.440400
10/02/2017 -0.1278% 1123.778200 1122.342400 -1.435800
09/02/2017 +0.3511% 1119.840000 1123.778200 +3.938200
08/02/2017 +0.1856% 1117.763600 1119.840000 +2.076400
07/02/2017 +0.7531% 1109.377300 1117.763600 +8.386300
06/02/2017 -0.1881% 1111.466500 1109.377300 -2.089200
03/02/2017 +0.1744% 1109.529400 1111.466500 +1.937100
02/02/2017 -0.0523% 1110.110000 1109.529400 -0.580600
01/02/2017 +0.3325% 1106.425200 1110.110000 +3.684800
31/01/2017 -0.5475% 1112.499100 1106.425200 -6.073900
30/01/2017 -0.5227% 1118.329400 1112.499100 -5.830300
27/01/2017 +0.5000% 1112.751600 1118.329400 +5.577800
26/01/2017 -0.2407% 1115.433100 1112.751600 -2.681500
25/01/2017 +0.3575% 1111.452100 1115.433100 +3.981000
24/01/2017 +0.7269% 1103.401900 1111.452100 +8.050200
23/01/2017 -0.2101% 1105.722700 1103.401900 -2.320800
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial