Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: B
Estadísticas del Período
Promedio
-0.0216%
Máximo
1.4680%
Mínimo
-1.5057%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 -0.1064% 1106.899700 1105.722700 -1.177000
19/01/2017 +0.0859% 1105.949500 1106.899700 +0.950200
18/01/2017 +0.0751% 1105.119200 1105.949500 +0.830300
17/01/2017 -0.4704% 1110.330200 1105.119200 -5.211000
16/01/2017 -0.0702% 1111.109500 1110.330200 -0.779300
13/01/2017 -0.5287% 1116.999900 1111.109500 -5.890400
12/01/2017 -0.6304% 1124.063400 1116.999900 -7.063500
11/01/2017 +0.9544% 1113.386900 1124.063400 +10.676500
10/01/2017 +0.4106% 1108.824400 1113.386900 +4.562500
09/01/2017 +0.4104% 1104.283000 1108.824400 +4.541400
06/01/2017 +0.0256% 1104.000000 1104.283000 +0.283000
05/01/2017 -0.0529% 1104.584300 1104.000000 -0.584300
04/01/2017 +0.4665% 1099.443200 1104.584300 +5.141100
03/01/2017 +1.4074% 1084.078100 1099.443200 +15.365100
30/12/2016 +0.6121% 1077.462900 1084.078100 +6.615200
29/12/2016 +0.0006% 1077.456800 1077.462900 +0.006100
28/12/2016 +0.2612% 1074.646500 1077.456800 +2.810300
27/12/2016 +0.5262% 1069.007000 1074.646500 +5.639500
26/12/2016 -0.0651% 1069.702900 1069.007000 -0.695900
23/12/2016 -0.2813% 1072.715800 1069.702900 -3.012900
22/12/2016 -0.2297% 1075.182400 1072.715800 -2.466600
21/12/2016 -0.8900% 1084.794000 1075.182400 -9.611600
20/12/2016 -0.3115% 1088.178300 1084.794000 -3.384300
19/12/2016 +0.3525% 1084.349500 1088.178300 +3.828800
16/12/2016 +0.1944% 1082.243500 1084.349500 +2.106000
15/12/2016 +1.1635% 1069.724200 1082.243500 +12.519300
14/12/2016 -0.7106% 1077.352200 1069.724200 -7.628000
13/12/2016 +0.6285% 1070.602300 1077.352200 +6.749900
12/12/2016 -1.1958% 1083.481600 1070.602300 -12.879300
09/12/2016 +0.5052% 1078.022100 1083.481600 +5.459500
07/12/2016 +0.1150% 1076.783200 1078.022100 +1.238900
06/12/2016 -0.4714% 1081.870700 1076.783200 -5.087500
05/12/2016 -0.3781% 1085.968500 1081.870700 -4.097800
02/12/2016 -0.6613% 1093.174300 1085.968500 -7.205800
01/12/2016 -0.0375% 1093.584300 1093.174300 -0.410000
30/11/2016 -0.0292% 1093.903600 1093.584300 -0.319300
29/11/2016 -0.0257% 1094.185300 1093.903600 -0.281700
28/11/2016 +0.1911% 1092.096300 1094.185300 +2.089000
25/11/2016 +0.4860% 1086.801600 1092.096300 +5.294700
24/11/2016 -0.4867% 1092.103900 1086.801600 -5.302300
23/11/2016 +0.7604% 1083.830900 1092.103900 +8.273000
22/11/2016 +0.6142% 1077.194200 1083.830900 +6.636700
21/11/2016 -0.1671% 1078.996100 1077.194200 -1.801900
18/11/2016 +0.4887% 1073.735600 1078.996100 +5.260500
17/11/2016 -0.0952% 1074.758200 1073.735600 -1.022600
16/11/2016 +0.7363% 1066.874200 1074.758200 +7.884000
15/11/2016 +0.4440% 1062.148200 1066.874200 +4.726000
14/11/2016 -0.5775% 1068.299600 1062.148200 -6.151400
11/11/2016 -1.1483% 1080.637400 1068.299600 -12.337800
10/11/2016 -0.6259% 1087.421900 1080.637400 -6.784500
09/11/2016 -1.4712% 1103.538300 1087.421900 -16.116400
08/11/2016 +0.1668% 1101.699000 1103.538300 +1.839300
07/11/2016 +1.4680% 1085.644700 1101.699000 +16.054300
04/11/2016 +0.3707% 1081.628200 1085.644700 +4.016500
03/11/2016 -1.0560% 1093.110300 1081.628200 -11.482100
02/11/2016 -1.2057% 1106.369800 1093.110300 -13.259500
28/10/2016 -0.6241% 1113.296700 1106.369800 -6.926900
27/10/2016 -0.7918% 1122.147100 1113.296700 -8.850400
26/10/2016 -0.7856% 1130.997000 1122.147100 -8.849900
25/10/2016 -0.8903% 1141.110800 1130.997000 -10.113800
24/10/2016 -0.7552% 1149.760900 1141.110800 -8.650100
21/10/2016 -0.0145% 1149.927900 1149.760900 -0.167000
20/10/2016 +0.0427% 1149.437400 1149.927900 +0.490500
19/10/2016 +0.4011% 1144.836200 1149.437400 +4.601200
18/10/2016 +0.9472% 1134.043300 1144.836200 +10.792900
17/10/2016 -0.0163% 1134.227700 1134.043300 -0.184400
14/10/2016 +0.1112% 1132.967000 1134.227700 +1.260700
13/10/2016 -0.1582% 1134.760400 1132.967000 -1.793400
12/10/2016 -0.0690% 1135.544000 1134.760400 -0.783600
11/10/2016 -0.8453% 1145.184000 1135.544000 -9.640000
07/10/2016 -0.0821% 1146.124300 1145.184000 -0.940300
06/10/2016 +0.4028% 1141.516500 1146.124300 +4.607800
05/10/2016 +0.8002% 1132.418300 1141.516500 +9.098200
04/10/2016 +0.3026% 1128.997100 1132.418300 +3.421200
03/10/2016 +0.6865% 1121.272900 1128.997100 +7.724200
30/09/2016 -0.7711% 1129.952400 1121.272900 -8.679500
29/09/2016 -0.7104% 1138.008700 1129.952400 -8.056300
28/09/2016 +0.6173% 1131.005300 1138.008700 +7.003400
27/09/2016 +0.4889% 1125.489600 1131.005300 +5.515700
26/09/2016 -0.8813% 1135.452900 1125.489600 -9.963300
23/09/2016 +0.0374% 1135.027900 1135.452900 +0.425000
22/09/2016 -0.2705% 1138.102800 1135.027900 -3.074900
21/09/2016 +0.5223% 1132.173800 1138.102800 +5.929000
20/09/2016 +0.6180% 1125.198400 1132.173800 +6.975400
16/09/2016 +0.3319% 1121.469900 1125.198400 +3.728500
15/09/2016 +0.1802% 1119.450300 1121.469900 +2.019600
14/09/2016 -0.1217% 1120.813400 1119.450300 -1.363100
13/09/2016 -1.5057% 1137.817400 1120.813400 -17.004000
12/09/2016 -0.5993% 1144.656600 1137.817400 -6.839200
09/09/2016 -0.6358% 1151.957900 1144.656600 -7.301300
08/09/2016 +0.0492% 1151.391600 1151.957900 +0.566300
07/09/2016 -0.6908% 1159.373300 1151.391600 -7.981700
06/09/2016 +0.4900% 1153.706700 1159.373300 +5.666600
05/09/2016 +0.4275% 1148.785100 1153.706700 +4.921600
02/09/2016 +0.1485% 1147.080000 1148.785100 +1.705100
01/09/2016 +0.3721% 1142.819500 1147.080000 +4.260500
31/08/2016 +0.3155% 1139.219300 1142.819500 +3.600200
30/08/2016 +0.4340% 1134.285500 1139.219300 +4.933800
29/08/2016 +1.0287% 1122.677000 1134.285500 +11.608500
26/08/2016 -0.6347% 1129.825600 1122.677000 -7.148600
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial