Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: B
Estadísticas del Período
Promedio
0.0738%
Máximo
1.8949%
Mínimo
-1.3236%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.8193% 1139.120100 1129.825600 -9.294500
24/08/2016 -0.0788% 1140.017600 1139.120100 -0.897500
23/08/2016 +0.0591% 1139.344400 1140.017600 +0.673200
22/08/2016 +0.1256% 1137.913800 1139.344400 +1.430600
19/08/2016 +0.2435% 1135.146200 1137.913800 +2.767600
18/08/2016 +0.2348% 1132.483700 1135.146200 +2.662500
17/08/2016 +0.7568% 1123.945000 1132.483700 +8.538700
16/08/2016 +0.5372% 1117.922800 1123.945000 +6.022200
12/08/2016 +0.7355% 1109.731100 1117.922800 +8.191700
11/08/2016 -0.3120% 1113.198700 1109.731100 -3.467600
10/08/2016 -0.2637% 1116.138000 1113.198700 -2.939300
09/08/2016 +0.1171% 1114.831500 1116.138000 +1.306500
08/08/2016 +0.5304% 1108.934600 1114.831500 +5.896900
05/08/2016 +0.6288% 1101.983200 1108.934600 +6.951400
04/08/2016 +0.2758% 1098.947900 1101.983200 +3.035300
03/08/2016 -0.0127% 1099.088000 1098.947900 -0.140100
02/08/2016 -0.6542% 1106.301600 1099.088000 -7.213600
01/08/2016 +0.5208% 1100.555000 1106.301600 +5.746600
29/07/2016 -1.0452% 1112.117900 1100.555000 -11.562900
28/07/2016 +0.0697% 1111.343500 1112.117900 +0.774400
27/07/2016 +0.7771% 1102.740300 1111.343500 +8.603200
26/07/2016 +0.9585% 1092.221400 1102.740300 +10.518900
25/07/2016 +0.7802% 1083.732600 1092.221400 +8.488800
22/07/2016 -0.0071% 1083.809700 1083.732600 -0.077100
21/07/2016 -0.0268% 1084.100500 1083.809700 -0.290800
20/07/2016 +0.1291% 1082.701500 1084.100500 +1.399000
19/07/2016 +0.0910% 1081.716700 1082.701500 +0.984800
18/07/2016 +0.1444% 1080.155500 1081.716700 +1.561200
15/07/2016 +0.2608% 1077.342600 1080.155500 +2.812900
14/07/2016 -0.4713% 1082.432100 1077.342600 -5.089500
13/07/2016 +0.1684% 1080.610500 1082.432100 +1.821600
12/07/2016 +1.0678% 1069.133600 1080.610500 +11.476900
11/07/2016 +0.6519% 1062.187100 1069.133600 +6.946500
08/07/2016 +0.0967% 1061.160400 1062.187100 +1.026700
07/07/2016 +0.0946% 1060.156900 1061.160400 +1.003500
06/07/2016 -0.2751% 1063.077700 1060.156900 -2.920800
05/07/2016 -0.4598% 1067.977200 1063.077700 -4.899500
04/07/2016 +0.2138% 1065.695900 1067.977200 +2.281300
01/07/2016 +0.7400% 1057.838700 1065.695900 +7.857200
30/06/2016 +1.2431% 1044.769800 1057.838700 +13.068900
29/06/2016 -0.1631% 1046.475600 1044.769800 -1.705800
28/06/2016 -0.9012% 1055.949200 1046.475600 -9.473600
24/06/2016 -1.3236% 1070.018700 1055.949200 -14.069500
23/06/2016 +0.0394% 1069.597200 1070.018700 +0.421500
22/06/2016 -0.0553% 1070.188400 1069.597200 -0.591200
21/06/2016 +0.0915% 1069.210100 1070.188400 +0.978300
20/06/2016 +0.2819% 1066.200300 1069.210100 +3.009800
17/06/2016 -0.3960% 1070.431200 1066.200300 -4.230900
16/06/2016 +0.1759% 1068.549600 1070.431200 +1.881600
15/06/2016 +0.0140% 1068.400100 1068.549600 +0.149500
14/06/2016 -0.2838% 1071.436900 1068.400100 -3.036800
13/06/2016 -1.3217% 1085.692500 1071.436900 -14.255600
10/06/2016 -0.3909% 1089.945100 1085.692500 -4.252600
09/06/2016 +0.2332% 1087.406600 1089.945100 +2.538500
08/06/2016 -0.3231% 1090.925200 1087.406600 -3.518600
07/06/2016 +0.7870% 1082.373300 1090.925200 +8.551900
06/06/2016 +0.2968% 1079.165500 1082.373300 +3.207800
03/06/2016 -0.3034% 1082.444500 1079.165500 -3.279000
02/06/2016 -0.1437% 1084.000700 1082.444500 -1.556200
01/06/2016 +0.5938% 1077.582600 1084.000700 +6.418100
31/05/2016 -0.1640% 1079.351400 1077.582600 -1.768800
30/05/2016 +0.6584% 1072.268300 1079.351400 +7.083100
27/05/2016 +0.3608% 1068.406200 1072.268300 +3.862100
26/05/2016 -0.0816% 1069.278500 1068.406200 -0.872300
25/05/2016 +0.8795% 1059.915500 1069.278500 +9.363000
24/05/2016 +0.1182% 1058.663200 1059.915500 +1.252300
23/05/2016 +0.2070% 1056.474000 1058.663200 +2.189200
20/05/2016 -0.2231% 1058.833500 1056.474000 -2.359500
19/05/2016 -0.2525% 1061.510200 1058.833500 -2.676700
18/05/2016 -0.9852% 1072.019900 1061.510200 -10.509700
17/05/2016 +0.0334% 1071.661600 1072.019900 +0.358300
16/05/2016 +0.8363% 1062.736700 1071.661600 +8.924900
13/05/2016 +0.2509% 1060.073900 1062.736700 +2.662800
12/05/2016 +0.2149% 1057.797900 1060.073900 +2.276000
11/05/2016 +0.5404% 1052.096500 1057.797900 +5.701400
10/05/2016 +1.8949% 1032.348000 1052.096500 +19.748500
09/05/2016 +0.0159% 1032.184100 1032.348000 +0.163900
06/05/2016 -0.1986% 1034.235800 1032.184100 -2.051700
05/05/2016 -0.5649% 1040.094900 1034.235800 -5.859100
04/05/2016 -0.5878% 1046.226600 1040.094900 -6.131700
03/05/2016 -0.5058% 1051.532200 1046.226600 -5.305600
02/05/2016 -0.1485% 1053.094700 1051.532200 -1.562500
29/04/2016 -0.7670% 1061.202600 1053.094700 -8.107900
28/04/2016 -0.8671% 1070.443900 1061.202600 -9.241300
27/04/2016 +0.2879% 1067.366000 1070.443900 +3.077900
26/04/2016 +0.4621% 1062.445300 1067.366000 +4.920700
25/04/2016 -0.3076% 1065.718700 1062.445300 -3.273400
22/04/2016 +0.1446% 1064.178600 1065.718700 +1.540100
21/04/2016 -0.2342% 1066.673300 1064.178600 -2.494700
20/04/2016 +0.2138% 1064.394800 1066.673300 +2.278500
19/04/2016 -0.0405% 1064.825500 1064.394800 -0.430700
18/04/2016 -0.0363% 1065.211700 1064.825500 -0.386200
15/04/2016 -0.2016% 1067.361100 1065.211700 -2.149400
14/04/2016 +0.0588% 1066.733900 1067.361100 +0.627200
13/04/2016 +0.3391% 1063.122300 1066.733900 +3.611600
12/04/2016 -0.1489% 1064.706800 1063.122300 -1.584500
11/04/2016 +0.5939% 1058.402300 1064.706800 +6.304500
08/04/2016 +1.0363% 1047.490500 1058.402300 +10.911800
07/04/2016 -0.1393% 1048.950500 1047.490500 -1.460000
06/04/2016 -0.0457% 1049.430400 1048.950500 -0.479900
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial