Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: A
Estadísticas del Período
Promedio
-0.0804%
Máximo
1.5899%
Mínimo
-1.4444%
Total Días
65
Días +
28
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.2886% 830.708300 828.314400 -2.393900
04/04/2016 -0.6804% 836.379600 830.708300 -5.671300
01/04/2016 +0.0593% 835.883900 836.379600 +0.495700
31/03/2016 -0.1708% 837.313100 835.883900 -1.429200
30/03/2016 -0.1126% 838.256100 837.313100 -0.943000
29/03/2016 +0.5391% 833.749400 838.256100 +4.506700
28/03/2016 -0.2317% 835.683300 833.749400 -1.933900
24/03/2016 +0.1998% 834.015200 835.683300 +1.668100
23/03/2016 -0.8468% 841.107700 834.015200 -7.092500
22/03/2016 +0.0332% 840.828500 841.107700 +0.279200
21/03/2016 +0.9862% 832.576900 840.828500 +8.251600
18/03/2016 +0.7724% 826.171000 832.576900 +6.405900
17/03/2016 -0.3010% 828.661400 826.171000 -2.490400
16/03/2016 +0.2764% 826.374500 828.661400 +2.286900
15/03/2016 -0.2731% 828.634800 826.374500 -2.260300
14/03/2016 +0.3905% 825.405700 828.634800 +3.229100
11/03/2016 +1.5103% 813.033400 825.405700 +12.372300
10/03/2016 +0.2290% 811.173600 813.033400 +1.859800
09/03/2016 -0.3950% 814.384000 811.173600 -3.210400
08/03/2016 -0.8085% 820.995300 814.384000 -6.611300
07/03/2016 +0.1398% 819.848300 820.995300 +1.147000
04/03/2016 +0.0860% 819.143900 819.848300 +0.704400
03/03/2016 +0.8498% 812.212400 819.143900 +6.931500
02/03/2016 +0.5295% 807.923200 812.212400 +4.289200
01/03/2016 +1.3237% 797.298800 807.923200 +10.624400
29/02/2016 +1.0101% 789.285700 797.298800 +8.013100
26/02/2016 -0.2526% 791.281700 789.285700 -1.996000
25/02/2016 -1.2642% 801.348400 791.281700 -10.066700
24/02/2016 -0.2547% 803.392200 801.348400 -2.043800
23/02/2016 -0.5199% 807.580300 803.392200 -4.188100
22/02/2016 -0.6163% 812.572600 807.580300 -4.992300
19/02/2016 +0.3583% 809.666400 812.572600 +2.906200
18/02/2016 -0.2343% 811.565900 809.666400 -1.899500
17/02/2016 +0.6247% 806.511800 811.565900 +5.054100
16/02/2016 +1.5383% 794.200000 806.511800 +12.311800
15/02/2016 -0.4868% 798.075600 794.200000 -3.875600
12/02/2016 -1.3747% 809.122700 798.075600 -11.047100
11/02/2016 -0.7505% 815.218200 809.122700 -6.095500
10/02/2016 -0.4145% 818.604000 815.218200 -3.385800
09/02/2016 +0.1245% 817.585200 818.604000 +1.018800
08/02/2016 +0.4963% 813.537400 817.585200 +4.047800
05/02/2016 -0.0447% 813.900800 813.537400 -0.363400
04/02/2016 -1.0495% 822.487700 813.900800 -8.586900
03/02/2016 -0.7095% 828.343600 822.487700 -5.855900
02/02/2016 -1.1766% 838.147700 828.343600 -9.804100
01/02/2016 +1.5899% 824.927000 838.147700 +13.220700
29/01/2016 +0.9651% 817.004200 824.927000 +7.922800
28/01/2016 +0.2203% 815.206600 817.004200 +1.797600
27/01/2016 -0.4202% 818.638900 815.206600 -3.432300
26/01/2016 +0.7784% 812.291400 818.638900 +6.347500
25/01/2016 +1.1931% 802.657400 812.291400 +9.634000
22/01/2016 -0.5595% 807.161200 802.657400 -4.503800
21/01/2016 -1.3269% 817.942400 807.161200 -10.781200
20/01/2016 -0.3455% 820.772900 817.942400 -2.830500
19/01/2016 +0.1950% 819.173900 820.772900 +1.599000
18/01/2016 -1.0865% 828.122400 819.173900 -8.948500
15/01/2016 -1.0294% 836.691200 828.122400 -8.568800
14/01/2016 -0.0512% 837.120100 836.691200 -0.428900
13/01/2016 -0.4135% 840.588500 837.120100 -3.468400
12/01/2016 -0.3234% 843.311700 840.588500 -2.723200
11/01/2016 +0.3845% 840.075800 843.311700 +3.235900
08/01/2016 -1.1541% 849.827700 840.075800 -9.751900
07/01/2016 -0.9604% 858.028800 849.827700 -8.201100
06/01/2016 -0.2559% 860.227300 858.028800 -2.198500
05/01/2016 -1.4444% 872.742400 860.227300 -12.515100
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial