Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: A
Estadísticas del Período
Promedio
-0.0319%
Máximo
1.4470%
Mínimo
-1.5127%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 -0.1134% 856.187000 855.216600 -0.970400
19/01/2017 +0.0789% 855.512000 856.187000 +0.675000
18/01/2017 +0.0681% 854.929700 855.512000 +0.582300
17/01/2017 -0.4774% 859.021200 854.929700 -4.091500
16/01/2017 -0.0912% 859.805100 859.021200 -0.783900
13/01/2017 -0.5358% 864.423900 859.805100 -4.618800
12/01/2017 -0.6374% 869.951300 864.423900 -5.527400
11/01/2017 +0.9473% 861.748900 869.951300 +8.202400
10/01/2017 +0.4036% 858.277800 861.748900 +3.471100
09/01/2017 +0.3894% 854.942500 858.277800 +3.335300
06/01/2017 +0.0186% 854.783400 854.942500 +0.159100
05/01/2017 -0.0599% 855.295800 854.783400 -0.512400
04/01/2017 +0.4595% 851.374700 855.295800 +3.921100
03/01/2017 +1.3794% 839.711800 851.374700 +11.662900
30/12/2016 +0.6051% 834.646100 839.711800 +5.065700
29/12/2016 -0.0064% 834.699800 834.646100 -0.053700
28/12/2016 +0.2542% 832.580900 834.699800 +2.118900
27/12/2016 +0.5192% 828.269600 832.580900 +4.311300
26/12/2016 -0.0861% 828.982800 828.269600 -0.713200
23/12/2016 -0.2883% 831.375800 828.982800 -2.393000
22/12/2016 -0.2367% 833.345800 831.375800 -1.970000
21/12/2016 -0.8970% 840.854300 833.345800 -7.508500
20/12/2016 -0.3185% 843.536500 840.854300 -2.682200
19/12/2016 +0.3315% 840.744900 843.536500 +2.791600
16/12/2016 +0.1874% 839.170700 840.744900 +1.574200
15/12/2016 +1.1565% 829.521300 839.170700 +9.649400
14/12/2016 -0.7175% 835.494900 829.521300 -5.973600
13/12/2016 +0.6215% 830.318400 835.494900 +5.176500
12/12/2016 -1.2168% 840.483400 830.318400 -10.165000
09/12/2016 +0.4912% 836.365300 840.483400 +4.118100
07/12/2016 +0.1080% 835.462500 836.365300 +0.902800
06/12/2016 -0.4783% 839.468500 835.462500 -4.006000
05/12/2016 -0.3990% 842.824900 839.468500 -3.356400
02/12/2016 -0.6683% 848.476700 842.824900 -5.651800
01/12/2016 -0.0445% 848.854300 848.476700 -0.377600
30/11/2016 -0.0362% 849.161500 848.854300 -0.307200
29/11/2016 -0.0327% 849.439600 849.161500 -0.278100
28/11/2016 +0.1701% 847.995700 849.439600 +1.443900
25/11/2016 +0.4790% 843.943500 847.995700 +4.052200
24/11/2016 -0.4937% 848.120300 843.943500 -4.176800
23/11/2016 +0.7534% 841.754400 848.120300 +6.365900
22/11/2016 +0.6072% 836.658600 841.754400 +5.095800
21/11/2016 -0.1881% 838.234100 836.658600 -1.575500
18/11/2016 +0.4817% 834.205700 838.234100 +4.028400
17/11/2016 -0.1022% 835.058600 834.205700 -0.852900
16/11/2016 +0.7293% 828.990900 835.058600 +6.067700
15/11/2016 +0.4370% 825.376400 828.990900 +3.614500
14/11/2016 -0.5985% 830.330800 825.376400 -4.954400
11/11/2016 -1.1553% 839.979100 830.330800 -9.648300
10/11/2016 -0.6329% 845.311800 839.979100 -5.332700
09/11/2016 -1.4782% 857.900000 845.311800 -12.588200
08/11/2016 +0.1598% 856.530000 857.900000 +1.370000
07/11/2016 +1.4470% 844.225600 856.530000 +12.304400
04/11/2016 +0.3637% 841.161100 844.225600 +3.064500
03/11/2016 -1.0629% 850.149900 841.161100 -8.988800
02/11/2016 -1.2407% 860.763500 850.149900 -10.613600
28/10/2016 -0.6311% 866.213300 860.763500 -5.449800
27/10/2016 -0.7988% 873.160500 866.213300 -6.947200
26/10/2016 -0.7926% 880.108300 873.160500 -6.947800
25/10/2016 -0.8973% 888.040700 880.108300 -7.932400
24/10/2016 -0.7762% 894.960100 888.040700 -6.919400
21/10/2016 -0.0215% 895.152700 894.960100 -0.192600
20/10/2016 +0.0357% 894.833500 895.152700 +0.319200
19/10/2016 +0.3941% 891.313800 894.833500 +3.519700
18/10/2016 +0.9402% 882.972800 891.313800 +8.341000
17/10/2016 -0.0372% 883.301600 882.972800 -0.328800
14/10/2016 +0.1042% 882.381600 883.301600 +0.920000
13/10/2016 -0.1652% 883.840200 882.381600 -1.458600
12/10/2016 -0.0760% 884.512400 883.840200 -0.672200
11/10/2016 -0.8733% 892.270700 884.512400 -7.758300
07/10/2016 -0.0891% 893.065800 892.270700 -0.795100
06/10/2016 +0.3958% 889.537600 893.065800 +3.528200
05/10/2016 +0.7932% 882.509500 889.537600 +7.028100
04/10/2016 +0.2956% 879.904900 882.509500 +2.604600
03/10/2016 +0.6655% 874.068300 879.904900 +5.836600
30/09/2016 -0.7781% 880.895800 874.068300 -6.827500
29/09/2016 -0.7174% 887.238400 880.895800 -6.342600
28/09/2016 +0.6103% 881.840000 887.238400 +5.398400
27/09/2016 +0.4819% 877.600800 881.840000 +4.239200
26/09/2016 -0.9023% 885.555400 877.600800 -7.954600
23/09/2016 +0.0304% 885.285900 885.555400 +0.269500
22/09/2016 -0.2775% 887.746400 885.285900 -2.460500
21/09/2016 +0.5153% 883.183400 887.746400 +4.563000
20/09/2016 +0.5900% 877.987700 883.183400 +5.195700
16/09/2016 +0.3249% 875.139600 877.987700 +2.848100
15/09/2016 +0.1733% 873.624700 875.139600 +1.514900
14/09/2016 -0.1287% 874.749700 873.624700 -1.125000
13/09/2016 -1.5127% 888.082700 874.749700 -13.333000
12/09/2016 -0.6203% 893.608300 888.082700 -5.525600
09/09/2016 -0.6428% 899.371200 893.608300 -5.762900
08/09/2016 +0.0422% 898.991900 899.371200 +0.379300
07/09/2016 -0.6978% 905.287200 898.991900 -6.295300
06/09/2016 +0.4830% 900.925500 905.287200 +4.361700
05/09/2016 +0.4065% 897.270500 900.925500 +3.655000
02/09/2016 +0.1415% 896.001400 897.270500 +1.269100
01/09/2016 +0.3651% 892.735900 896.001400 +3.265500
31/08/2016 +0.3085% 889.985800 892.735900 +2.750100
30/08/2016 +0.4270% 886.193400 889.985800 +3.792400
29/08/2016 +1.0077% 877.308000 886.193400 +8.885400
26/08/2016 -0.6417% 882.956000 877.308000 -5.648000
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial