Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: A
Estadísticas del Período
Promedio
0.0539%
Máximo
1.1526%
Mínimo
-1.7461%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.2867% 994.309000 991.462500 -2.846500
08/11/2017 +0.1212% 993.104700 994.309000 +1.204300
07/11/2017 +0.0302% 992.805100 993.104700 +0.299600
06/11/2017 +0.8401% 984.499700 992.805100 +8.305400
03/11/2017 -0.3349% 987.801900 984.499700 -3.302200
02/11/2017 -0.2392% 990.167700 987.801900 -2.365800
31/10/2017 +0.4044% 986.171200 990.167700 +3.996500
30/10/2017 +1.1526% 974.870000 986.171200 +11.301200
26/10/2017 -0.7136% 981.851300 974.870000 -6.981300
25/10/2017 -0.2647% 984.453700 981.851300 -2.602400
24/10/2017 +0.1479% 982.999100 984.453700 +1.454600
23/10/2017 -0.1100% 984.080600 982.999100 -1.081500
20/10/2017 +0.2712% 981.415400 984.080600 +2.665200
19/10/2017 -0.2230% 983.606100 981.415400 -2.190700
18/10/2017 +0.3244% 980.420400 983.606100 +3.185700
17/10/2017 +0.2440% 978.030800 980.420400 +2.389600
16/10/2017 -0.3022% 980.991200 978.030800 -2.960400
13/10/2017 +0.0897% 980.111900 980.991200 +0.879300
12/10/2017 -0.1432% 981.516900 980.111900 -1.405000
11/10/2017 +0.4922% 976.697800 981.516900 +4.819100
10/10/2017 -0.2601% 979.241700 976.697800 -2.543900
06/10/2017 +0.3980% 975.352100 979.241700 +3.889600
05/10/2017 +0.0799% 974.572800 975.352100 +0.779300
04/10/2017 -0.4446% 978.915600 974.572800 -4.342800
03/10/2017 +0.1707% 977.246300 978.915600 +1.669300
02/10/2017 +0.6184% 971.221700 977.246300 +6.024600
29/09/2017 +0.7036% 964.412400 971.221700 +6.809300
28/09/2017 -0.2796% 967.112900 964.412400 -2.700500
27/09/2017 +0.2985% 964.230200 967.112900 +2.882700
26/09/2017 -0.0095% 964.321900 964.230200 -0.091700
25/09/2017 -0.4030% 968.216300 964.321900 -3.894400
22/09/2017 -0.4966% 973.036000 968.216300 -4.819700
21/09/2017 +0.2405% 970.699100 973.036000 +2.336900
20/09/2017 -0.3700% 974.296900 970.699100 -3.597800
15/09/2017 +0.1121% 973.204900 974.296900 +1.092000
14/09/2017 +0.2281% 970.987300 973.204900 +2.217600
13/09/2017 +0.1013% 970.004200 970.987300 +0.983100
12/09/2017 +0.6762% 963.467600 970.004200 +6.536600
11/09/2017 +1.1135% 952.798500 963.467600 +10.669100
08/09/2017 +0.3191% 949.762900 952.798500 +3.035600
07/09/2017 -0.2378% 952.024500 949.762900 -2.261600
06/09/2017 +0.1904% 950.213600 952.024500 +1.810900
05/09/2017 -1.1841% 961.532100 950.213600 -11.318500
04/09/2017 +0.0980% 960.590100 961.532100 +0.942000
01/09/2017 -0.1566% 962.095500 960.590100 -1.505400
31/08/2017 +0.4985% 957.311300 962.095500 +4.784200
30/08/2017 +0.2591% 954.833800 957.311300 +2.477500
29/08/2017 -0.7053% 961.592200 954.833800 -6.758400
28/08/2017 -0.8635% 969.931200 961.592200 -8.339000
25/08/2017 +0.2377% 967.628800 969.931200 +2.302400
24/08/2017 +0.0106% 967.526300 967.628800 +0.102500
23/08/2017 +0.5109% 962.595500 967.526300 +4.930800
22/08/2017 +0.5482% 957.333400 962.595500 +5.262100
21/08/2017 -0.3957% 961.129300 957.333400 -3.795900
18/08/2017 +0.4435% 956.875900 961.129300 +4.253400
17/08/2017 -0.2389% 959.164500 956.875900 -2.288600
16/08/2017 +0.7810% 951.702300 959.164500 +7.462200
14/08/2017 +0.2441% 949.382200 951.702300 +2.320100
11/08/2017 -0.6868% 955.925400 949.382200 -6.543200
10/08/2017 -1.7461% 972.763100 955.925400 -16.837700
09/08/2017 -0.4874% 977.516000 972.763100 -4.752900
08/08/2017 +0.1851% 975.708200 977.516000 +1.807800
07/08/2017 +0.5438% 970.416900 975.708200 +5.291300
04/08/2017 -0.0159% 970.571600 970.416900 -0.154700
03/08/2017 -0.6779% 977.173700 970.571600 -6.602100
02/08/2017 +0.3588% 973.674200 977.173700 +3.499500
01/08/2017 +0.2914% 970.841300 973.674200 +2.832900
31/07/2017 +0.0738% 970.125300 970.841300 +0.716000
28/07/2017 +0.5715% 964.596600 970.125300 +5.528700
27/07/2017 -0.2131% 966.654100 964.596600 -2.057500
26/07/2017 +0.2031% 964.693200 966.654100 +1.960900
25/07/2017 -0.1862% 966.491600 964.693200 -1.798400
24/07/2017 -0.0063% 966.552900 966.491600 -0.061300
21/07/2017 -0.1699% 968.196100 966.552900 -1.643200
20/07/2017 -0.0022% 968.217300 968.196100 -0.021200
19/07/2017 +0.2235% 966.055600 968.217300 +2.161700
18/07/2017 +0.1272% 964.827300 966.055600 +1.228300
17/07/2017 -0.1227% 966.011500 964.827300 -1.184200
14/07/2017 +0.5340% 960.866400 966.011500 +5.145100
13/07/2017 +0.5644% 955.458800 960.866400 +5.407600
12/07/2017 +0.6763% 949.018400 955.458800 +6.440400
11/07/2017 +0.8045% 941.414400 949.018400 +7.604000
10/07/2017 +0.2462% 939.099700 941.414400 +2.314700
07/07/2017 +0.0286% 938.831100 939.099700 +0.268600
06/07/2017 -0.2725% 941.392700 938.831100 -2.561600
05/07/2017 +0.0899% 940.547000 941.392700 +0.845700
04/07/2017 +0.1520% 939.118700 940.547000 +1.428300
03/07/2017 -0.2051% 941.047200 939.118700 -1.928500
30/06/2017 +0.2403% 938.788500 941.047200 +2.258700
29/06/2017 -0.2977% 941.587500 938.788500 -2.799000
28/06/2017 +0.0968% 940.676200 941.587500 +0.911300
27/06/2017 +0.4148% 936.782000 940.676200 +3.894200
23/06/2017 -0.0127% 936.901100 936.782000 -0.119100
22/06/2017 +0.4333% 932.850700 936.901100 +4.050400
21/06/2017 -0.1313% 934.075900 932.850700 -1.225200
20/06/2017 -0.0996% 935.006500 934.075900 -0.930600
19/06/2017 +0.3283% 931.942000 935.006500 +3.064500
16/06/2017 -0.3922% 935.604000 931.942000 -3.662000
15/06/2017 +0.0402% 935.227700 935.604000 +0.376300
14/06/2017 -0.4455% 939.403400 935.227700 -4.175700
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial