Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: A
Estadísticas del Período
Promedio
0.0639%
Máximo
1.8879%
Mínimo
-1.3427%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.8263% 890.281900 882.956000 -7.325900
24/08/2016 -0.0857% 891.045600 890.281900 -0.763700
23/08/2016 +0.0521% 890.581700 891.045600 +0.463900
22/08/2016 +0.1047% 889.650100 890.581700 +0.931600
19/08/2016 +0.2365% 887.548400 889.650100 +2.101700
18/08/2016 +0.2278% 885.528600 887.548400 +2.019800
17/08/2016 +0.7498% 878.913400 885.528600 +6.615200
16/08/2016 +0.5093% 874.448800 878.913400 +4.464600
12/08/2016 +0.7285% 868.101900 874.448800 +6.346900
11/08/2016 -0.3190% 870.875400 868.101900 -2.773500
10/08/2016 -0.2707% 873.236000 870.875400 -2.360600
09/08/2016 +0.1101% 872.274900 873.236000 +0.961100
08/08/2016 +0.5094% 867.843100 872.274900 +4.431800
05/08/2016 +0.6218% 862.463300 867.843100 +5.379800
04/08/2016 +0.2688% 860.147900 862.463300 +2.315400
03/08/2016 -0.0198% 860.317800 860.147900 -0.169900
02/08/2016 -0.6612% 866.024900 860.317800 -5.707100
01/08/2016 +0.4998% 861.707100 866.024900 +4.317800
29/07/2016 -1.0522% 870.821500 861.707100 -9.114400
28/07/2016 +0.0627% 870.276000 870.821500 +0.545500
27/07/2016 +0.7701% 863.599400 870.276000 +6.676600
26/07/2016 +0.9515% 855.421500 863.599400 +8.177900
25/07/2016 +0.7593% 848.951300 855.421500 +6.470200
22/07/2016 -0.0141% 849.071100 848.951300 -0.119800
21/07/2016 -0.0338% 849.358300 849.071100 -0.287200
20/07/2016 +0.1221% 848.321600 849.358300 +1.036700
19/07/2016 +0.0840% 847.609300 848.321600 +0.712300
18/07/2016 +0.1234% 846.563600 847.609300 +1.045700
15/07/2016 +0.2538% 844.418100 846.563600 +2.145500
14/07/2016 -0.4783% 848.466600 844.418100 -4.048500
13/07/2016 +0.1614% 847.098000 848.466600 +1.368600
12/07/2016 +1.0608% 838.159800 847.098000 +8.938200
11/07/2016 +0.6309% 832.888700 838.159800 +5.271100
08/07/2016 +0.0897% 832.141800 832.888700 +0.746900
07/07/2016 +0.0876% 831.413000 832.141800 +0.728800
06/07/2016 -0.2821% 833.761900 831.413000 -2.348900
05/07/2016 -0.4668% 837.663100 833.761900 -3.901200
04/07/2016 +0.1928% 836.049300 837.663100 +1.613800
01/07/2016 +0.7330% 829.943300 836.049300 +6.106000
30/06/2016 +1.2361% 819.747200 829.943300 +10.196100
29/06/2016 -0.1701% 821.143100 819.747200 -1.395900
28/06/2016 -0.9292% 828.808800 821.143100 -7.665700
24/06/2016 -1.3306% 839.910600 828.808800 -11.101800
23/06/2016 +0.0324% 839.638500 839.910600 +0.272100
22/06/2016 -0.0622% 840.161300 839.638500 -0.522800
21/06/2016 +0.0845% 839.452000 840.161300 +0.709300
20/06/2016 +0.2609% 837.264600 839.452000 +2.187400
17/06/2016 -0.4030% 840.645900 837.264600 -3.381300
16/06/2016 +0.1689% 839.226900 840.645900 +1.419000
15/06/2016 +0.0070% 839.168200 839.226900 +0.058700
14/06/2016 -0.2908% 841.612300 839.168200 -2.444100
13/06/2016 -1.3427% 852.989000 841.612300 -11.376700
10/06/2016 -0.3979% 856.390000 852.989000 -3.401000
09/06/2016 +0.2262% 854.455200 856.390000 +1.934800
08/06/2016 -0.3301% 857.280000 854.455200 -2.824800
07/06/2016 +0.7800% 850.619200 857.280000 +6.660800
06/06/2016 +0.2758% 848.276300 850.619200 +2.342900
03/06/2016 -0.3104% 850.913200 848.276300 -2.636900
02/06/2016 -0.1507% 852.196200 850.913200 -1.283000
01/06/2016 +0.5868% 847.209800 852.196200 +4.986400
31/05/2016 -0.1710% 848.659800 847.209800 -1.450000
30/05/2016 +0.6374% 843.267400 848.659800 +5.392400
27/05/2016 +0.3538% 840.288900 843.267400 +2.978500
26/05/2016 -0.0886% 841.033700 840.288900 -0.744800
25/05/2016 +0.8725% 833.727600 841.033700 +7.306100
24/05/2016 +0.1112% 832.800800 833.727600 +0.926800
23/05/2016 +0.1860% 831.253200 832.800800 +1.547600
20/05/2016 -0.2301% 833.168000 831.253200 -1.914800
19/05/2016 -0.2595% 835.332700 833.168000 -2.164700
18/05/2016 -0.9922% 843.662100 835.332700 -8.329400
17/05/2016 +0.0264% 843.439100 843.662100 +0.223000
16/05/2016 +0.8153% 836.590300 843.439100 +6.848800
13/05/2016 +0.2439% 834.552500 836.590300 +2.037800
12/05/2016 +0.2079% 832.819000 834.552500 +1.733500
11/05/2016 +0.5335% 828.388100 832.819000 +4.430900
10/05/2016 +1.8879% 812.895600 828.388100 +15.492500
09/05/2016 -0.0051% 812.937100 812.895600 -0.041500
06/05/2016 -0.2056% 814.609900 812.937100 -1.672800
05/05/2016 -0.5719% 819.282100 814.609900 -4.672200
04/05/2016 -0.5948% 824.169700 819.282100 -4.887600
03/05/2016 -0.5128% 828.407200 824.169700 -4.237500
02/05/2016 -0.1695% 829.812200 828.407200 -1.405000
29/04/2016 -0.7740% 836.259500 829.812200 -6.447300
28/04/2016 -0.8741% 843.600900 836.259500 -7.341400
27/04/2016 +0.2810% 841.234100 843.600900 +2.366800
26/04/2016 +0.4551% 837.414500 841.234100 +3.819600
25/04/2016 -0.3286% 840.170900 837.414500 -2.756400
22/04/2016 +0.1376% 839.015400 840.170900 +1.155500
21/04/2016 -0.2411% 841.041100 839.015400 -2.025700
20/04/2016 +0.2068% 839.303300 841.041100 +1.737800
19/04/2016 -0.0475% 839.701700 839.303300 -0.398400
18/04/2016 -0.0573% 840.182600 839.701700 -0.480900
15/04/2016 -0.2086% 841.936800 840.182600 -1.754200
14/04/2016 +0.0518% 841.500900 841.936800 +0.435900
13/04/2016 +0.3321% 838.710600 841.500900 +2.790300
12/04/2016 -0.1559% 840.019400 838.710600 -1.308800
11/04/2016 +0.5729% 835.220700 840.019400 +4.798700
08/04/2016 +1.0293% 826.667600 835.220700 +8.553100
07/04/2016 -0.1463% 827.877700 826.667600 -1.210100
06/04/2016 -0.0527% 828.314400 827.877700 -0.436700
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial