Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: A
Estadísticas del Período
Promedio
0.0939%
Máximo
1.8444%
Mínimo
-1.0925%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.1981% 937.544700 939.403400 +1.858700
12/06/2017 -0.9166% 946.177500 937.544700 -8.632800
09/06/2017 -0.6101% 951.967500 946.177500 -5.790000
08/06/2017 +0.0969% 951.045600 951.967500 +0.921900
07/06/2017 -0.1375% 952.354300 951.045600 -1.308700
06/06/2017 +0.1025% 951.379000 952.354300 +0.975300
05/06/2017 -0.1218% 952.538400 951.379000 -1.159400
02/06/2017 +0.2356% 950.297000 952.538400 +2.241400
01/06/2017 +0.1767% 948.619000 950.297000 +1.678000
31/05/2017 -0.8102% 956.336400 948.619000 -7.717400
30/05/2017 -0.0645% 956.953700 956.336400 -0.617300
29/05/2017 +0.5903% 951.321500 956.953700 +5.632200
26/05/2017 +0.4525% 947.026400 951.321500 +4.295100
25/05/2017 -0.3107% 949.973300 947.026400 -2.946900
24/05/2017 +0.4252% 945.942900 949.973300 +4.030400
23/05/2017 +0.4886% 941.331900 945.942900 +4.611000
22/05/2017 -0.0042% 941.371300 941.331900 -0.039400
19/05/2017 +0.1209% 940.234000 941.371300 +1.137300
18/05/2017 -0.8567% 948.323600 940.234000 -8.089600
17/05/2017 -0.6964% 954.950800 948.323600 -6.627200
16/05/2017 +0.0528% 954.446900 954.950800 +0.503900
15/05/2017 +0.3772% 950.853100 954.446900 +3.593800
12/05/2017 +0.2688% 948.301000 950.853100 +2.552100
11/05/2017 +0.2539% 945.896700 948.301000 +2.404300
10/05/2017 -0.1504% 947.320500 945.896700 -1.423800
09/05/2017 +1.0628% 937.305600 947.320500 +10.014900
08/05/2017 +0.1659% 935.752300 937.305600 +1.553300
05/05/2017 +0.3812% 932.192100 935.752300 +3.560200
04/05/2017 -0.0403% 932.568100 932.192100 -0.376000
03/05/2017 -0.0702% 933.222600 932.568100 -0.654500
02/05/2017 +1.0203% 923.749400 933.222600 +9.473200
28/04/2017 +0.2645% 921.309400 923.749400 +2.440000
27/04/2017 -0.2903% 923.987800 921.309400 -2.678400
26/04/2017 +0.7437% 917.141900 923.987800 +6.845900
25/04/2017 +1.8444% 900.381200 917.141900 +16.760700
24/04/2017 +1.4757% 887.192200 900.381200 +13.189000
21/04/2017 +0.3978% 883.669800 887.192200 +3.522400
20/04/2017 +0.1403% 882.431200 883.669800 +1.238600
19/04/2017 -0.0120% 882.536900 882.431200 -0.105700
18/04/2017 -0.8556% 890.120100 882.536900 -7.583200
17/04/2017 +0.3654% 886.873600 890.120100 +3.246500
13/04/2017 -0.6737% 892.868200 886.873600 -5.994600
12/04/2017 +0.1127% 891.862600 892.868200 +1.005600
11/04/2017 -0.3714% 895.181300 891.862600 -3.318700
10/04/2017 -0.6913% 901.390900 895.181300 -6.209600
07/04/2017 -0.2287% 903.454500 901.390900 -2.063600
06/04/2017 -0.4143% 907.205100 903.454500 -3.750600
05/04/2017 -0.5642% 912.338100 907.205100 -5.133000
04/04/2017 +0.6091% 906.797800 912.338100 +5.540300
03/04/2017 -0.5310% 911.626000 906.797800 -4.828200
31/03/2017 -0.2962% 914.330600 911.626000 -2.704600
30/03/2017 -0.4972% 918.888300 914.330600 -4.557700
29/03/2017 +0.0956% 918.010600 918.888300 +0.877700
28/03/2017 +0.3842% 914.490000 918.010600 +3.520600
27/03/2017 +0.2040% 912.626600 914.490000 +1.863400
24/03/2017 +0.1102% 911.621500 912.626600 +1.005100
23/03/2017 -0.1145% 912.665700 911.621500 -1.044200
22/03/2017 +0.5667% 907.508400 912.665700 +5.157300
21/03/2017 -1.0925% 917.477100 907.508400 -9.968700
20/03/2017 +0.7651% 910.484700 917.477100 +6.992400
17/03/2017 +0.3777% 907.051900 910.484700 +3.432800
16/03/2017 -0.4055% 910.737800 907.051900 -3.685900
15/03/2017 +1.2338% 899.570500 910.737800 +11.167300
14/03/2017 +0.5215% 894.891500 899.570500 +4.679000
13/03/2017 +1.3214% 883.144300 894.891500 +11.747200
10/03/2017 -0.0352% 883.455400 883.144300 -0.311100
09/03/2017 -0.3410% 886.472800 883.455400 -3.017400
08/03/2017 -0.3905% 889.941500 886.472800 -3.468700
07/03/2017 +0.4087% 886.311300 889.941500 +3.630200
06/03/2017 +0.5543% 881.412100 886.311300 +4.899200
03/03/2017 +0.1706% 879.909600 881.412100 +1.502500
02/03/2017 -0.1484% 881.216300 879.909600 -1.306700
01/03/2017 +0.5985% 875.958100 881.216300 +5.258200
28/02/2017 +0.0314% 875.683100 875.958100 +0.275000
27/02/2017 -0.4651% 879.765700 875.683100 -4.082600
24/02/2017 -0.0274% 880.007000 879.765700 -0.241300
23/02/2017 +0.0506% 879.561800 880.007000 +0.445200
22/02/2017 -0.1192% 880.610800 879.561800 -1.049000
21/02/2017 +0.9568% 872.225100 880.610800 +8.385700
20/02/2017 -0.3518% 875.298900 872.225100 -3.073800
17/02/2017 +0.6266% 869.831300 875.298900 +5.467600
16/02/2017 -0.2790% 872.261400 869.831300 -2.430100
15/02/2017 +0.1000% 871.389700 872.261400 +0.871700
14/02/2017 +0.2439% 869.267400 871.389700 +2.122300
13/02/2017 +0.2850% 866.793300 869.267400 +2.474100
10/02/2017 -0.1349% 867.963100 866.793300 -1.169800
09/02/2017 +0.3440% 864.982100 867.963100 +2.981000
08/02/2017 +0.1786% 863.438800 864.982100 +1.543300
07/02/2017 +0.7461% 857.020800 863.438800 +6.418000
06/02/2017 -0.2092% 858.815400 857.020800 -1.794600
03/02/2017 +0.1674% 857.378800 858.815400 +1.436600
02/02/2017 -0.0593% 857.887600 857.378800 -0.508800
01/02/2017 +0.3255% 855.100000 857.887600 +2.787600
31/01/2017 -0.5545% 859.854500 855.100000 -4.754500
30/01/2017 -0.5438% 864.542700 859.854500 -4.688200
27/01/2017 +0.4930% 860.291000 864.542700 +4.251700
26/01/2017 -0.2477% 862.424600 860.291000 -2.133600
25/01/2017 +0.3505% 859.406900 862.424600 +3.017700
24/01/2017 +0.7199% 853.242100 859.406900 +6.164800
23/01/2017 -0.2311% 855.216600 853.242100 -1.974500
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial