Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: S
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0402%
Mínimo
0.0073%
Total Días
88
Días +
88
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
488 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/05/2016 +0.0109% 1495.826700 1495.990200 +0.163500
05/05/2016 +0.0119% 1495.648700 1495.826700 +0.178000
04/05/2016 +0.0137% 1495.444500 1495.648700 +0.204200
03/05/2016 +0.0142% 1495.232200 1495.444500 +0.212300
02/05/2016 +0.0318% 1494.757100 1495.232200 +0.475100
29/04/2016 +0.0106% 1494.598500 1494.757100 +0.158600
28/04/2016 +0.0099% 1494.449800 1494.598500 +0.148700
27/04/2016 +0.0097% 1494.304300 1494.449800 +0.145500
26/04/2016 +0.0103% 1494.149900 1494.304300 +0.154400
25/04/2016 +0.0313% 1493.682900 1494.149900 +0.467000
22/04/2016 +0.0112% 1493.515800 1493.682900 +0.167100
21/04/2016 +0.0143% 1493.302800 1493.515800 +0.213000
20/04/2016 +0.0123% 1493.119300 1493.302800 +0.183500
19/04/2016 +0.0145% 1492.902900 1493.119300 +0.216400
18/04/2016 +0.0291% 1492.468000 1492.902900 +0.434900
15/04/2016 +0.0105% 1492.311500 1492.468000 +0.156500
14/04/2016 +0.0115% 1492.139200 1492.311500 +0.172300
13/04/2016 +0.0097% 1491.994000 1492.139200 +0.145200
12/04/2016 +0.0096% 1491.850600 1491.994000 +0.143400
11/04/2016 +0.0294% 1491.411500 1491.850600 +0.439100
08/04/2016 +0.0092% 1491.273800 1491.411500 +0.137700
07/04/2016 +0.0093% 1491.134800 1491.273800 +0.139000
06/04/2016 +0.0102% 1490.982900 1491.134800 +0.151900
05/04/2016 +0.0119% 1490.806100 1490.982900 +0.176800
04/04/2016 +0.0285% 1490.381800 1490.806100 +0.424300
01/04/2016 +0.0105% 1490.224900 1490.381800 +0.156900
31/03/2016 +0.0101% 1490.075100 1490.224900 +0.149800
30/03/2016 +0.0126% 1489.886800 1490.075100 +0.188300
29/03/2016 +0.0106% 1489.729300 1489.886800 +0.157500
28/03/2016 +0.0402% 1489.129900 1489.729300 +0.599400
24/03/2016 +0.0114% 1488.960800 1489.129900 +0.169100
23/03/2016 +0.0122% 1488.779900 1488.960800 +0.180900
22/03/2016 +0.0101% 1488.629400 1488.779900 +0.150500
21/03/2016 +0.0283% 1488.207600 1488.629400 +0.421800
18/03/2016 +0.0107% 1488.048400 1488.207600 +0.159200
17/03/2016 +0.0102% 1487.897100 1488.048400 +0.151300
16/03/2016 +0.0113% 1487.729400 1487.897100 +0.167700
15/03/2016 +0.0095% 1487.587400 1487.729400 +0.142000
14/03/2016 +0.0291% 1487.154700 1487.587400 +0.432700
11/03/2016 +0.0088% 1487.023100 1487.154700 +0.131600
10/03/2016 +0.0135% 1486.821700 1487.023100 +0.201400
09/03/2016 +0.0080% 1486.702100 1486.821700 +0.119600
08/03/2016 +0.0101% 1486.551300 1486.702100 +0.150800
07/03/2016 +0.0265% 1486.157200 1486.551300 +0.394100
04/03/2016 +0.0091% 1486.022300 1486.157200 +0.134900
03/03/2016 +0.0104% 1485.867300 1486.022300 +0.155000
02/03/2016 +0.0131% 1485.672000 1485.867300 +0.195300
01/03/2016 +0.0121% 1485.491700 1485.672000 +0.180300
29/02/2016 +0.0267% 1485.094600 1485.491700 +0.397100
26/02/2016 +0.0085% 1484.967800 1485.094600 +0.126800
25/02/2016 +0.0099% 1484.820100 1484.967800 +0.147700
24/02/2016 +0.0105% 1484.663900 1484.820100 +0.156200
23/02/2016 +0.0095% 1484.523100 1484.663900 +0.140800
22/02/2016 +0.0252% 1484.149700 1484.523100 +0.373400
19/02/2016 +0.0088% 1484.019100 1484.149700 +0.130600
18/02/2016 +0.0096% 1483.876700 1484.019100 +0.142400
17/02/2016 +0.0098% 1483.731600 1483.876700 +0.145100
16/02/2016 +0.0088% 1483.601300 1483.731600 +0.130300
15/02/2016 +0.0250% 1483.230800 1483.601300 +0.370500
12/02/2016 +0.0080% 1483.112300 1483.230800 +0.118500
11/02/2016 +0.0079% 1482.994500 1483.112300 +0.117800
10/02/2016 +0.0092% 1482.858800 1482.994500 +0.135700
09/02/2016 +0.0086% 1482.730600 1482.858800 +0.128200
08/02/2016 +0.0246% 1482.366400 1482.730600 +0.364200
05/02/2016 +0.0082% 1482.244500 1482.366400 +0.121900
04/02/2016 +0.0080% 1482.126500 1482.244500 +0.118000
03/02/2016 +0.0073% 1482.017800 1482.126500 +0.108700
02/02/2016 +0.0087% 1481.888900 1482.017800 +0.128900
01/02/2016 +0.0256% 1481.509600 1481.888900 +0.379300
29/01/2016 +0.0083% 1481.386800 1481.509600 +0.122800
28/01/2016 +0.0083% 1481.263200 1481.386800 +0.123600
27/01/2016 +0.0095% 1481.121900 1481.263200 +0.141300
26/01/2016 +0.0098% 1480.976100 1481.121900 +0.145800
25/01/2016 +0.0253% 1480.601000 1480.976100 +0.375100
22/01/2016 +0.0133% 1480.404400 1480.601000 +0.196600
21/01/2016 +0.0083% 1480.281500 1480.404400 +0.122900
20/01/2016 +0.0100% 1480.133400 1480.281500 +0.148100
19/01/2016 +0.0090% 1479.999500 1480.133400 +0.133900
18/01/2016 +0.0249% 1479.631300 1479.999500 +0.368200
15/01/2016 +0.0083% 1479.507800 1479.631300 +0.123500
14/01/2016 +0.0096% 1479.366400 1479.507800 +0.141400
13/01/2016 +0.0092% 1479.230000 1479.366400 +0.136400
12/01/2016 +0.0084% 1479.106400 1479.230000 +0.123600
11/01/2016 +0.0261% 1478.721100 1479.106400 +0.385300
08/01/2016 +0.0089% 1478.589800 1478.721100 +0.131300
07/01/2016 +0.0085% 1478.463800 1478.589800 +0.126000
06/01/2016 +0.0085% 1478.338700 1478.463800 +0.125100
05/01/2016 +0.0085% 1478.213300 1478.338700 +0.125400
Mostrando 401 - 488 de 488 registros
Volver al Detalle Ver Historial