Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: S
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0315%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
488 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/07/2017 +0.0218% 1560.110700 1560.450900 +0.340200
14/07/2017 +0.0070% 1560.000900 1560.110700 +0.109800
13/07/2017 +0.0070% 1559.891100 1560.000900 +0.109800
12/07/2017 +0.0070% 1559.781700 1559.891100 +0.109400
11/07/2017 +0.0080% 1559.656700 1559.781700 +0.125000
10/07/2017 +0.0224% 1559.307000 1559.656700 +0.349700
07/07/2017 +0.0080% 1559.182800 1559.307000 +0.124200
06/07/2017 +0.0078% 1559.061200 1559.182800 +0.121600
05/07/2017 +0.0071% 1558.950200 1559.061200 +0.111000
04/07/2017 +0.0073% 1558.836400 1558.950200 +0.113800
03/07/2017 +0.0215% 1558.500800 1558.836400 +0.335600
30/06/2017 +0.0070% 1558.391300 1558.500800 +0.109500
29/06/2017 +0.0069% 1558.284200 1558.391300 +0.107100
28/06/2017 +0.0070% 1558.174900 1558.284200 +0.109300
27/06/2017 +0.0280% 1557.738200 1558.174900 +0.436700
23/06/2017 +0.0070% 1557.629100 1557.738200 +0.109100
22/06/2017 +0.0069% 1557.522100 1557.629100 +0.107000
21/06/2017 +0.0073% 1557.408200 1557.522100 +0.113900
20/06/2017 +0.0076% 1557.290300 1557.408200 +0.117900
19/06/2017 +0.0217% 1556.953000 1557.290300 +0.337300
16/06/2017 +0.0072% 1556.841000 1556.953000 +0.112000
15/06/2017 +0.0075% 1556.724500 1556.841000 +0.116500
14/06/2017 +0.0088% 1556.587300 1556.724500 +0.137200
13/06/2017 +0.0075% 1556.470900 1556.587300 +0.116400
12/06/2017 +0.0219% 1556.130600 1556.470900 +0.340300
09/06/2017 +0.0077% 1556.010700 1556.130600 +0.119900
08/06/2017 +0.0074% 1555.895200 1556.010700 +0.115500
07/06/2017 +0.0110% 1555.723800 1555.895200 +0.171400
06/06/2017 +0.0080% 1555.598600 1555.723800 +0.125200
05/06/2017 +0.0212% 1555.268700 1555.598600 +0.329900
02/06/2017 +0.0066% 1555.165700 1555.268700 +0.103000
01/06/2017 +0.0080% 1555.041100 1555.165700 +0.124600
31/05/2017 +0.0080% 1554.916300 1555.041100 +0.124800
30/05/2017 +0.0080% 1554.791600 1554.916300 +0.124700
29/05/2017 +0.0215% 1554.456800 1554.791600 +0.334800
26/05/2017 +0.0106% 1554.292800 1554.456800 +0.164000
25/05/2017 +0.0074% 1554.178100 1554.292800 +0.114700
24/05/2017 +0.0080% 1554.053800 1554.178100 +0.124300
23/05/2017 +0.0083% 1553.925300 1554.053800 +0.128500
22/05/2017 +0.0230% 1553.567400 1553.925300 +0.357900
19/05/2017 +0.0116% 1553.387900 1553.567400 +0.179500
18/05/2017 +0.0080% 1553.263500 1553.387900 +0.124400
17/05/2017 +0.0080% 1553.138500 1553.263500 +0.125000
16/05/2017 +0.0080% 1553.014000 1553.138500 +0.124500
15/05/2017 +0.0221% 1552.670600 1553.014000 +0.343400
12/05/2017 +0.0101% 1552.514500 1552.670600 +0.156100
11/05/2017 +0.0081% 1552.388200 1552.514500 +0.126300
10/05/2017 +0.0080% 1552.264400 1552.388200 +0.123800
09/05/2017 +0.0085% 1552.132900 1552.264400 +0.131500
08/05/2017 +0.0240% 1551.760900 1552.132900 +0.372000
05/05/2017 +0.0078% 1551.639500 1551.760900 +0.121400
04/05/2017 +0.0079% 1551.517300 1551.639500 +0.122200
03/05/2017 +0.0079% 1551.395200 1551.517300 +0.122100
02/05/2017 +0.0315% 1550.906500 1551.395200 +0.488700
28/04/2017 +0.0088% 1550.769700 1550.906500 +0.136800
27/04/2017 +0.0083% 1550.641000 1550.769700 +0.128700
26/04/2017 +0.0080% 1550.517000 1550.641000 +0.124000
25/04/2017 +0.0085% 1550.384900 1550.517000 +0.132100
24/04/2017 +0.0244% 1550.006000 1550.384900 +0.378900
21/04/2017 +0.0082% 1549.879300 1550.006000 +0.126700
20/04/2017 +0.0088% 1549.743200 1549.879300 +0.136100
19/04/2017 +0.0083% 1549.615000 1549.743200 +0.128200
18/04/2017 +0.0087% 1549.480900 1549.615000 +0.134100
17/04/2017 +0.0313% 1548.996600 1549.480900 +0.484300
13/04/2017 +0.0081% 1548.870700 1548.996600 +0.125900
12/04/2017 +0.0088% 1548.735000 1548.870700 +0.135700
11/04/2017 +0.0090% 1548.595600 1548.735000 +0.139400
10/04/2017 +0.0248% 1548.211900 1548.595600 +0.383700
07/04/2017 +0.0107% 1548.046000 1548.211900 +0.165900
06/04/2017 +0.0089% 1547.908900 1548.046000 +0.137100
05/04/2017 +0.0089% 1547.771200 1547.908900 +0.137700
04/04/2017 +0.0087% 1547.636000 1547.771200 +0.135200
03/04/2017 +0.0259% 1547.235200 1547.636000 +0.400800
31/03/2017 +0.0096% 1547.086700 1547.235200 +0.148500
30/03/2017 +0.0089% 1546.948300 1547.086700 +0.138400
29/03/2017 +0.0095% 1546.801600 1546.948300 +0.146700
28/03/2017 +0.0091% 1546.661000 1546.801600 +0.140600
27/03/2017 +0.0259% 1546.260500 1546.661000 +0.400500
24/03/2017 +0.0087% 1546.126700 1546.260500 +0.133800
23/03/2017 +0.0086% 1545.994200 1546.126700 +0.132500
22/03/2017 +0.0087% 1545.859800 1545.994200 +0.134400
21/03/2017 +0.0087% 1545.725400 1545.859800 +0.134400
20/03/2017 +0.0275% 1545.300500 1545.725400 +0.424900
17/03/2017 +0.0092% 1545.159000 1545.300500 +0.141500
16/03/2017 +0.0099% 1545.005300 1545.159000 +0.153700
15/03/2017 +0.0089% 1544.867100 1545.005300 +0.138200
14/03/2017 +0.0087% 1544.733100 1544.867100 +0.134000
13/03/2017 +0.0263% 1544.326900 1544.733100 +0.406200
10/03/2017 +0.0088% 1544.191300 1544.326900 +0.135600
09/03/2017 +0.0091% 1544.050300 1544.191300 +0.141000
08/03/2017 +0.0085% 1543.918700 1544.050300 +0.131600
07/03/2017 +0.0094% 1543.773000 1543.918700 +0.145700
06/03/2017 +0.0282% 1543.337200 1543.773000 +0.435800
03/03/2017 +0.0125% 1543.143900 1543.337200 +0.193300
02/03/2017 +0.0099% 1542.991200 1543.143900 +0.152700
01/03/2017 +0.0096% 1542.843200 1542.991200 +0.148000
28/02/2017 +0.0094% 1542.698200 1542.843200 +0.145000
27/02/2017 +0.0269% 1542.282900 1542.698200 +0.415300
24/02/2017 +0.0100% 1542.128100 1542.282900 +0.154800
23/02/2017 +0.0090% 1541.990000 1542.128100 +0.138100
Mostrando 101 - 200 de 488 registros
Volver al Detalle Ver Historial