Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: S
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0350%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
488 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/12/2017 +0.0068% 1576.701500 1576.808700 +0.107200
12/12/2017 +0.0069% 1576.593200 1576.701500 +0.108300
11/12/2017 +0.0272% 1576.164500 1576.593200 +0.428700
07/12/2017 +0.0068% 1576.057400 1576.164500 +0.107100
06/12/2017 +0.0067% 1575.952000 1576.057400 +0.105400
05/12/2017 +0.0067% 1575.846800 1575.952000 +0.105200
04/12/2017 +0.0203% 1575.527200 1575.846800 +0.319600
01/12/2017 +0.0068% 1575.419600 1575.527200 +0.107600
30/11/2017 +0.0070% 1575.308900 1575.419600 +0.110700
29/11/2017 +0.0069% 1575.200900 1575.308900 +0.108000
28/11/2017 +0.0067% 1575.094900 1575.200900 +0.106000
27/11/2017 +0.0209% 1574.765500 1575.094900 +0.329400
24/11/2017 +0.0070% 1574.655600 1574.765500 +0.109900
23/11/2017 +0.0069% 1574.546600 1574.655600 +0.109000
22/11/2017 +0.0070% 1574.436500 1574.546600 +0.110100
21/11/2017 +0.0070% 1574.326500 1574.436500 +0.110000
20/11/2017 +0.0209% 1573.997200 1574.326500 +0.329300
17/11/2017 +0.0070% 1573.887400 1573.997200 +0.109800
16/11/2017 +0.0071% 1573.776400 1573.887400 +0.111000
15/11/2017 +0.0067% 1573.670300 1573.776400 +0.106100
14/11/2017 +0.0067% 1573.564800 1573.670300 +0.105500
13/11/2017 +0.0211% 1573.233400 1573.564800 +0.331400
10/11/2017 +0.0070% 1573.123700 1573.233400 +0.109700
09/11/2017 +0.0069% 1573.015300 1573.123700 +0.108400
08/11/2017 +0.0068% 1572.908800 1573.015300 +0.106500
07/11/2017 +0.0069% 1572.800200 1572.908800 +0.108600
06/11/2017 +0.0206% 1572.476100 1572.800200 +0.324100
03/11/2017 +0.0068% 1572.369300 1572.476100 +0.106800
02/11/2017 +0.0136% 1572.156000 1572.369300 +0.213300
31/10/2017 +0.0071% 1572.044400 1572.156000 +0.111600
30/10/2017 +0.0268% 1571.622500 1572.044400 +0.421900
26/10/2017 +0.0067% 1571.516900 1571.622500 +0.105600
25/10/2017 +0.0067% 1571.411700 1571.516900 +0.105200
24/10/2017 +0.0067% 1571.306600 1571.411700 +0.105100
23/10/2017 +0.0201% 1570.991400 1571.306600 +0.315200
20/10/2017 +0.0074% 1570.875000 1570.991400 +0.116400
19/10/2017 +0.0067% 1570.770300 1570.875000 +0.104700
18/10/2017 +0.0067% 1570.665400 1570.770300 +0.104900
17/10/2017 +0.0072% 1570.552300 1570.665400 +0.113100
16/10/2017 +0.0200% 1570.237700 1570.552300 +0.314600
13/10/2017 +0.0073% 1570.123500 1570.237700 +0.114200
12/10/2017 +0.0070% 1570.013100 1570.123500 +0.110400
11/10/2017 +0.0072% 1569.899300 1570.013100 +0.113800
10/10/2017 +0.0285% 1569.452200 1569.899300 +0.447100
06/10/2017 +0.0068% 1569.344800 1569.452200 +0.107400
05/10/2017 +0.0083% 1569.214700 1569.344800 +0.130100
04/10/2017 +0.0069% 1569.106900 1569.214700 +0.107800
03/10/2017 +0.0075% 1568.989700 1569.106900 +0.117200
02/10/2017 +0.0205% 1568.668700 1568.989700 +0.321000
29/09/2017 +0.0074% 1568.552300 1568.668700 +0.116400
28/09/2017 +0.0062% 1568.454800 1568.552300 +0.097500
27/09/2017 +0.0071% 1568.343800 1568.454800 +0.111000
26/09/2017 +0.0069% 1568.235300 1568.343800 +0.108500
25/09/2017 +0.0211% 1567.904300 1568.235300 +0.331000
22/09/2017 +0.0070% 1567.794600 1567.904300 +0.109700
21/09/2017 +0.0074% 1567.678900 1567.794600 +0.115700
20/09/2017 +0.0350% 1567.130800 1567.678900 +0.548100
15/09/2017 +0.0070% 1567.021100 1567.130800 +0.109700
14/09/2017 +0.0070% 1566.912100 1567.021100 +0.109000
13/09/2017 +0.0075% 1566.794200 1566.912100 +0.117900
12/09/2017 +0.0069% 1566.685500 1566.794200 +0.108700
11/09/2017 +0.0195% 1566.379600 1566.685500 +0.305900
08/09/2017 +0.0075% 1566.262900 1566.379600 +0.116700
07/09/2017 +0.0068% 1566.157100 1566.262900 +0.105800
06/09/2017 +0.0076% 1566.038200 1566.157100 +0.118900
05/09/2017 +0.0074% 1565.921600 1566.038200 +0.116600
04/09/2017 +0.0207% 1565.597400 1565.921600 +0.324200
01/09/2017 +0.0068% 1565.490300 1565.597400 +0.107100
31/08/2017 +0.0074% 1565.374800 1565.490300 +0.115500
30/08/2017 +0.0075% 1565.257100 1565.374800 +0.117700
29/08/2017 +0.0069% 1565.149700 1565.257100 +0.107400
28/08/2017 +0.0220% 1564.805000 1565.149700 +0.344700
25/08/2017 +0.0071% 1564.694300 1564.805000 +0.110700
24/08/2017 +0.0071% 1564.583300 1564.694300 +0.111000
23/08/2017 +0.0076% 1564.465000 1564.583300 +0.118300
22/08/2017 +0.0071% 1564.354300 1564.465000 +0.110700
21/08/2017 +0.0206% 1564.031700 1564.354300 +0.322600
18/08/2017 +0.0080% 1563.907100 1564.031700 +0.124600
17/08/2017 +0.0072% 1563.794300 1563.907100 +0.112800
16/08/2017 +0.0139% 1563.576300 1563.794300 +0.218000
14/08/2017 +0.0195% 1563.271900 1563.576300 +0.304400
11/08/2017 +0.0088% 1563.134800 1563.271900 +0.137100
10/08/2017 +0.0070% 1563.025300 1563.134800 +0.109500
09/08/2017 +0.0070% 1562.916100 1563.025300 +0.109200
08/08/2017 +0.0071% 1562.805100 1562.916100 +0.111000
07/08/2017 +0.0212% 1562.473200 1562.805100 +0.331900
04/08/2017 +0.0069% 1562.364800 1562.473200 +0.108400
03/08/2017 +0.0071% 1562.253700 1562.364800 +0.111100
02/08/2017 +0.0072% 1562.141000 1562.253700 +0.112700
01/08/2017 +0.0080% 1562.016700 1562.141000 +0.124300
31/07/2017 +0.0219% 1561.675400 1562.016700 +0.341300
28/07/2017 +0.0082% 1561.547700 1561.675400 +0.127700
27/07/2017 +0.0071% 1561.436700 1561.547700 +0.111000
26/07/2017 +0.0081% 1561.310300 1561.436700 +0.126400
25/07/2017 +0.0075% 1561.193500 1561.310300 +0.116800
24/07/2017 +0.0197% 1560.886000 1561.193500 +0.307500
21/07/2017 +0.0082% 1560.757400 1560.886000 +0.128600
20/07/2017 +0.0056% 1560.669600 1560.757400 +0.087800
19/07/2017 +0.0073% 1560.556200 1560.669600 +0.113400
18/07/2017 +0.0067% 1560.450900 1560.556200 +0.105300
Mostrando 1 - 100 de 488 registros
Volver al Detalle Ver Historial