Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: S
Estadísticas del Período
Promedio
0.0151%
Máximo
0.0392%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
488 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/09/2016 +0.0099% 1518.527800 1518.678500 +0.150700
27/09/2016 +0.0096% 1518.382000 1518.527800 +0.145800
26/09/2016 +0.0292% 1517.939400 1518.382000 +0.442600
23/09/2016 +0.0094% 1517.797000 1517.939400 +0.142400
22/09/2016 +0.0100% 1517.645600 1517.797000 +0.151400
21/09/2016 +0.0099% 1517.494800 1517.645600 +0.150800
20/09/2016 +0.0392% 1516.900500 1517.494800 +0.594300
16/09/2016 +0.0097% 1516.753100 1516.900500 +0.147400
15/09/2016 +0.0105% 1516.593300 1516.753100 +0.159800
14/09/2016 +0.0102% 1516.439200 1516.593300 +0.154100
13/09/2016 +0.0101% 1516.285500 1516.439200 +0.153700
12/09/2016 +0.0257% 1515.895200 1516.285500 +0.390300
09/09/2016 +0.0156% 1515.658900 1515.895200 +0.236300
08/09/2016 +0.0102% 1515.504600 1515.658900 +0.154300
07/09/2016 +0.0100% 1515.353300 1515.504600 +0.151300
06/09/2016 +0.0101% 1515.200000 1515.353300 +0.153300
05/09/2016 +0.0324% 1514.709200 1515.200000 +0.490800
02/09/2016 +0.0124% 1514.521800 1514.709200 +0.187400
01/09/2016 +0.0101% 1514.368600 1514.521800 +0.153200
31/08/2016 +0.0101% 1514.215800 1514.368600 +0.152800
30/08/2016 +0.0098% 1514.067100 1514.215800 +0.148700
29/08/2016 +0.0291% 1513.626000 1514.067100 +0.441100
26/08/2016 +0.0097% 1513.478900 1513.626000 +0.147100
25/08/2016 +0.0094% 1513.336300 1513.478900 +0.142600
24/08/2016 +0.0094% 1513.194800 1513.336300 +0.141500
23/08/2016 +0.0089% 1513.060700 1513.194800 +0.134100
22/08/2016 +0.0279% 1512.639300 1513.060700 +0.421400
19/08/2016 +0.0089% 1512.504400 1512.639300 +0.134900
18/08/2016 +0.0112% 1512.335500 1512.504400 +0.168900
17/08/2016 +0.0099% 1512.185400 1512.335500 +0.150100
16/08/2016 +0.0375% 1511.618600 1512.185400 +0.566800
12/08/2016 +0.0150% 1511.391200 1511.618600 +0.227400
11/08/2016 +0.0101% 1511.239300 1511.391200 +0.151900
10/08/2016 +0.0100% 1511.088700 1511.239300 +0.150600
09/08/2016 +0.0103% 1510.933200 1511.088700 +0.155500
08/08/2016 +0.0275% 1510.518300 1510.933200 +0.414900
05/08/2016 +0.0138% 1510.309600 1510.518300 +0.208700
04/08/2016 +0.0107% 1510.147400 1510.309600 +0.162200
03/08/2016 +0.0134% 1509.944800 1510.147400 +0.202600
02/08/2016 +0.0098% 1509.797100 1509.944800 +0.147700
01/08/2016 +0.0253% 1509.415900 1509.797100 +0.381200
29/07/2016 +0.0148% 1509.192300 1509.415900 +0.223600
28/07/2016 +0.0103% 1509.037500 1509.192300 +0.154800
27/07/2016 +0.0092% 1508.898400 1509.037500 +0.139100
26/07/2016 +0.0108% 1508.735100 1508.898400 +0.163300
25/07/2016 +0.0291% 1508.295400 1508.735100 +0.439700
22/07/2016 +0.0101% 1508.142500 1508.295400 +0.152900
21/07/2016 +0.0104% 1507.985300 1508.142500 +0.157200
20/07/2016 +0.0101% 1507.832800 1507.985300 +0.152500
19/07/2016 +0.0100% 1507.681800 1507.832800 +0.151000
18/07/2016 +0.0308% 1507.217600 1507.681800 +0.464200
15/07/2016 +0.0101% 1507.066100 1507.217600 +0.151500
14/07/2016 +0.0107% 1506.905500 1507.066100 +0.160600
13/07/2016 +0.0099% 1506.756000 1506.905500 +0.149500
12/07/2016 +0.0099% 1506.606200 1506.756000 +0.149800
11/07/2016 +0.0301% 1506.152800 1506.606200 +0.453400
08/07/2016 +0.0100% 1506.001800 1506.152800 +0.151000
07/07/2016 +0.0100% 1505.851400 1506.001800 +0.150400
06/07/2016 +0.0100% 1505.700400 1505.851400 +0.151000
05/07/2016 +0.0100% 1505.549800 1505.700400 +0.150600
04/07/2016 +0.0347% 1505.028100 1505.549800 +0.521700
01/07/2016 +0.0100% 1504.877000 1505.028100 +0.151100
30/06/2016 +0.0097% 1504.730400 1504.877000 +0.146600
29/06/2016 +0.0098% 1504.583000 1504.730400 +0.147400
28/06/2016 +0.0385% 1504.003700 1504.583000 +0.579300
24/06/2016 +0.0096% 1503.859100 1504.003700 +0.144600
23/06/2016 +0.0101% 1503.707400 1503.859100 +0.151700
22/06/2016 +0.0104% 1503.550400 1503.707400 +0.157000
21/06/2016 +0.0102% 1503.397700 1503.550400 +0.152700
20/06/2016 +0.0278% 1502.979500 1503.397700 +0.418200
17/06/2016 +0.0123% 1502.795300 1502.979500 +0.184200
16/06/2016 +0.0094% 1502.654400 1502.795300 +0.140900
15/06/2016 +0.0117% 1502.478600 1502.654400 +0.175800
14/06/2016 +0.0107% 1502.318200 1502.478600 +0.160400
13/06/2016 +0.0305% 1501.859800 1502.318200 +0.458400
10/06/2016 +0.0112% 1501.692000 1501.859800 +0.167800
09/06/2016 +0.0106% 1501.533400 1501.692000 +0.158600
08/06/2016 +0.0169% 1501.280000 1501.533400 +0.253400
07/06/2016 +0.0155% 1501.046700 1501.280000 +0.233300
06/06/2016 +0.0290% 1500.612000 1501.046700 +0.434700
03/06/2016 +0.0102% 1500.458500 1500.612000 +0.153500
02/06/2016 +0.0117% 1500.282400 1500.458500 +0.176100
01/06/2016 +0.0104% 1500.126600 1500.282400 +0.155800
31/05/2016 +0.0111% 1499.959400 1500.126600 +0.167200
30/05/2016 +0.0306% 1499.500300 1499.959400 +0.459100
27/05/2016 +0.0113% 1499.330800 1499.500300 +0.169500
26/05/2016 +0.0113% 1499.161000 1499.330800 +0.169800
25/05/2016 +0.0101% 1499.009900 1499.161000 +0.151100
24/05/2016 +0.0099% 1498.861300 1499.009900 +0.148600
23/05/2016 +0.0306% 1498.402000 1498.861300 +0.459300
20/05/2016 +0.0197% 1498.106300 1498.402000 +0.295700
19/05/2016 +0.0096% 1497.962400 1498.106300 +0.143900
18/05/2016 +0.0096% 1497.819300 1497.962400 +0.143100
17/05/2016 +0.0109% 1497.656200 1497.819300 +0.163100
16/05/2016 +0.0308% 1497.195100 1497.656200 +0.461100
13/05/2016 +0.0143% 1496.981300 1497.195100 +0.213800
12/05/2016 +0.0103% 1496.827600 1496.981300 +0.153700
11/05/2016 +0.0129% 1496.634100 1496.827600 +0.193500
10/05/2016 +0.0103% 1496.480200 1496.634100 +0.153900
09/05/2016 +0.0327% 1495.990200 1496.480200 +0.490000
Mostrando 301 - 400 de 488 registros
Volver al Detalle Ver Historial