Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: S
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0466%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
488 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2017 +0.0091% 1541.849300 1541.990000 +0.140700
21/02/2017 +0.0089% 1541.711700 1541.849300 +0.137600
20/02/2017 +0.0271% 1541.294300 1541.711700 +0.417400
17/02/2017 +0.0113% 1541.120100 1541.294300 +0.174200
16/02/2017 +0.0098% 1540.969800 1541.120100 +0.150300
15/02/2017 +0.0095% 1540.822700 1540.969800 +0.147100
14/02/2017 +0.0134% 1540.616600 1540.822700 +0.206100
13/02/2017 +0.0291% 1540.168700 1540.616600 +0.447900
10/02/2017 +0.0109% 1540.001600 1540.168700 +0.167100
09/02/2017 +0.0173% 1539.734800 1540.001600 +0.266800
08/02/2017 +0.0224% 1539.390600 1539.734800 +0.344200
07/02/2017 +0.0098% 1539.240000 1539.390600 +0.150600
06/02/2017 +0.0385% 1538.646800 1539.240000 +0.593200
03/02/2017 +0.0100% 1538.493600 1538.646800 +0.153200
02/02/2017 +0.0101% 1538.338700 1538.493600 +0.154900
01/02/2017 +0.0113% 1538.164600 1538.338700 +0.174100
31/01/2017 +0.0149% 1537.935900 1538.164600 +0.228700
30/01/2017 +0.0286% 1537.496700 1537.935900 +0.439200
27/01/2017 +0.0139% 1537.282700 1537.496700 +0.214000
26/01/2017 +0.0097% 1537.134000 1537.282700 +0.148700
25/01/2017 +0.0097% 1536.985000 1537.134000 +0.149000
24/01/2017 +0.0097% 1536.835500 1536.985000 +0.149500
23/01/2017 +0.0288% 1536.393700 1536.835500 +0.441800
20/01/2017 +0.0106% 1536.231200 1536.393700 +0.162500
19/01/2017 +0.0176% 1535.960700 1536.231200 +0.270500
18/01/2017 +0.0097% 1535.812000 1535.960700 +0.148700
17/01/2017 +0.0096% 1535.664500 1535.812000 +0.147500
16/01/2017 +0.0299% 1535.205800 1535.664500 +0.458700
13/01/2017 +0.0100% 1535.051600 1535.205800 +0.154200
12/01/2017 +0.0117% 1534.872700 1535.051600 +0.178900
11/01/2017 +0.0099% 1534.721200 1534.872700 +0.151500
10/01/2017 +0.0099% 1534.569400 1534.721200 +0.151800
09/01/2017 +0.0297% 1534.113900 1534.569400 +0.455500
06/01/2017 +0.0098% 1533.963000 1534.113900 +0.150900
05/01/2017 +0.0099% 1533.811700 1533.963000 +0.151300
04/01/2017 +0.0102% 1533.654700 1533.811700 +0.157000
03/01/2017 +0.0398% 1533.044700 1533.654700 +0.610000
30/12/2016 +0.0100% 1532.890800 1533.044700 +0.153900
29/12/2016 +0.0101% 1532.735600 1532.890800 +0.155200
28/12/2016 +0.0100% 1532.582100 1532.735600 +0.153500
27/12/2016 +0.0101% 1532.427700 1532.582100 +0.154400
26/12/2016 +0.0292% 1531.980800 1532.427700 +0.446900
23/12/2016 +0.0097% 1531.832500 1531.980800 +0.148300
22/12/2016 +0.0100% 1531.679200 1531.832500 +0.153300
21/12/2016 +0.0098% 1531.528500 1531.679200 +0.150700
20/12/2016 +0.0101% 1531.373800 1531.528500 +0.154700
19/12/2016 +0.0301% 1530.913600 1531.373800 +0.460200
16/12/2016 +0.0101% 1530.758600 1530.913600 +0.155000
15/12/2016 +0.0101% 1530.604100 1530.758600 +0.154500
14/12/2016 +0.0100% 1530.450700 1530.604100 +0.153400
13/12/2016 +0.0101% 1530.296200 1530.450700 +0.154500
12/12/2016 +0.0297% 1529.841700 1530.296200 +0.454500
09/12/2016 +0.0202% 1529.532800 1529.841700 +0.308900
07/12/2016 +0.0100% 1529.380500 1529.532800 +0.152300
06/12/2016 +0.0127% 1529.186200 1529.380500 +0.194300
05/12/2016 +0.0295% 1528.734400 1529.186200 +0.451800
02/12/2016 +0.0111% 1528.564700 1528.734400 +0.169700
01/12/2016 +0.0102% 1528.409500 1528.564700 +0.155200
30/11/2016 +0.0100% 1528.256000 1528.409500 +0.153500
29/11/2016 +0.0099% 1528.104300 1528.256000 +0.151700
28/11/2016 +0.0298% 1527.649000 1528.104300 +0.455300
25/11/2016 +0.0105% 1527.488600 1527.649000 +0.160400
24/11/2016 +0.0101% 1527.334700 1527.488600 +0.153900
23/11/2016 +0.0100% 1527.181300 1527.334700 +0.153400
22/11/2016 +0.0103% 1527.023900 1527.181300 +0.157400
21/11/2016 +0.0288% 1526.583500 1527.023900 +0.440400
18/11/2016 +0.0110% 1526.416100 1526.583500 +0.167400
17/11/2016 +0.0116% 1526.239000 1526.416100 +0.177100
16/11/2016 +0.0101% 1526.085200 1526.239000 +0.153800
15/11/2016 +0.0097% 1525.937500 1526.085200 +0.147700
14/11/2016 +0.0272% 1525.522300 1525.937500 +0.415200
11/11/2016 +0.0132% 1525.320800 1525.522300 +0.201500
10/11/2016 +0.0101% 1525.167000 1525.320800 +0.153800
09/11/2016 +0.0116% 1524.989900 1525.167000 +0.177100
08/11/2016 +0.0100% 1524.837500 1524.989900 +0.152400
07/11/2016 +0.0302% 1524.376600 1524.837500 +0.460900
04/11/2016 +0.0118% 1524.196700 1524.376600 +0.179900
03/11/2016 +0.0100% 1524.044500 1524.196700 +0.152200
02/11/2016 +0.0466% 1523.335200 1524.044500 +0.709300
28/10/2016 +0.0134% 1523.131500 1523.335200 +0.203700
27/10/2016 +0.0100% 1522.979700 1523.131500 +0.151800
26/10/2016 +0.0101% 1522.826300 1522.979700 +0.153400
25/10/2016 +0.0100% 1522.673700 1522.826300 +0.152600
24/10/2016 +0.0260% 1522.277500 1522.673700 +0.396200
21/10/2016 +0.0132% 1522.076000 1522.277500 +0.201500
20/10/2016 +0.0098% 1521.926200 1522.076000 +0.149800
19/10/2016 +0.0100% 1521.773400 1521.926200 +0.152800
18/10/2016 +0.0100% 1521.621700 1521.773400 +0.151700
17/10/2016 +0.0291% 1521.178900 1521.621700 +0.442800
14/10/2016 +0.0119% 1520.998500 1521.178900 +0.180400
13/10/2016 +0.0095% 1520.853900 1520.998500 +0.144600
12/10/2016 +0.0096% 1520.707500 1520.853900 +0.146400
11/10/2016 +0.0387% 1520.119800 1520.707500 +0.587700
07/10/2016 +0.0115% 1519.944700 1520.119800 +0.175100
06/10/2016 +0.0098% 1519.795400 1519.944700 +0.149300
05/10/2016 +0.0100% 1519.644100 1519.795400 +0.151300
04/10/2016 +0.0136% 1519.437600 1519.644100 +0.206500
03/10/2016 +0.0302% 1518.978900 1519.437600 +0.458700
30/09/2016 +0.0101% 1518.825900 1518.978900 +0.153000
29/09/2016 +0.0097% 1518.678500 1518.825900 +0.147400
Mostrando 201 - 300 de 488 registros
Volver al Detalle Ver Historial