Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: F
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0330%
Mínimo
0.0101%
Total Días
45
Días +
45
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2016 +0.0320% 1582.617200 1583.123400 +0.506200
04/03/2016 +0.0122% 1582.423700 1582.617200 +0.193500
03/03/2016 +0.0111% 1582.247300 1582.423700 +0.176400
02/03/2016 +0.0112% 1582.069700 1582.247300 +0.177600
01/03/2016 +0.0111% 1581.894700 1582.069700 +0.175000
29/02/2016 +0.0330% 1581.372000 1581.894700 +0.522700
26/02/2016 +0.0111% 1581.196900 1581.372000 +0.175100
25/02/2016 +0.0111% 1581.021700 1581.196900 +0.175200
24/02/2016 +0.0111% 1580.846900 1581.021700 +0.174800
23/02/2016 +0.0111% 1580.671900 1580.846900 +0.175000
22/02/2016 +0.0316% 1580.172700 1580.671900 +0.499200
19/02/2016 +0.0115% 1579.990800 1580.172700 +0.181900
18/02/2016 +0.0111% 1579.815200 1579.990800 +0.175600
17/02/2016 +0.0107% 1579.645500 1579.815200 +0.169700
16/02/2016 +0.0107% 1579.476700 1579.645500 +0.168800
15/02/2016 +0.0323% 1578.966500 1579.476700 +0.510200
12/02/2016 +0.0106% 1578.798600 1578.966500 +0.167900
11/02/2016 +0.0107% 1578.629900 1578.798600 +0.168700
10/02/2016 +0.0108% 1578.459800 1578.629900 +0.170100
09/02/2016 +0.0109% 1578.287600 1578.459800 +0.172200
08/02/2016 +0.0307% 1577.803300 1578.287600 +0.484300
05/02/2016 +0.0117% 1577.619300 1577.803300 +0.184000
04/02/2016 +0.0108% 1577.449500 1577.619300 +0.169800
03/02/2016 +0.0107% 1577.280200 1577.449500 +0.169300
02/02/2016 +0.0107% 1577.110800 1577.280200 +0.169400
01/02/2016 +0.0327% 1576.595700 1577.110800 +0.515100
29/01/2016 +0.0103% 1576.433300 1576.595700 +0.162400
28/01/2016 +0.0105% 1576.267200 1576.433300 +0.166100
27/01/2016 +0.0111% 1576.092900 1576.267200 +0.174300
26/01/2016 +0.0106% 1575.925100 1576.092900 +0.167800
25/01/2016 +0.0305% 1575.444700 1575.925100 +0.480400
22/01/2016 +0.0121% 1575.254100 1575.444700 +0.190600
21/01/2016 +0.0106% 1575.087500 1575.254100 +0.166600
20/01/2016 +0.0102% 1574.926700 1575.087500 +0.160800
19/01/2016 +0.0106% 1574.759800 1574.926700 +0.166900
18/01/2016 +0.0309% 1574.272800 1574.759800 +0.487000
15/01/2016 +0.0101% 1574.114100 1574.272800 +0.158700
14/01/2016 +0.0102% 1573.952800 1574.114100 +0.161300
13/01/2016 +0.0103% 1573.791400 1573.952800 +0.161400
12/01/2016 +0.0104% 1573.627700 1573.791400 +0.163700
11/01/2016 +0.0312% 1573.136200 1573.627700 +0.491500
08/01/2016 +0.0103% 1572.973400 1573.136200 +0.162800
07/01/2016 +0.0105% 1572.808700 1572.973400 +0.164700
06/01/2016 +0.0104% 1572.644600 1572.808700 +0.164100
05/01/2016 +0.0104% 1572.481400 1572.644600 +0.163200
Mostrando 401 - 445 de 445 registros
Volver al Detalle Ver Historial