Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: F
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0426%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/05/2017 +0.0091% 1658.162800 1658.312900 +0.150100
15/05/2017 +0.0272% 1657.712100 1658.162800 +0.450700
12/05/2017 +0.0096% 1657.552700 1657.712100 +0.159400
11/05/2017 +0.0093% 1657.398900 1657.552700 +0.153800
10/05/2017 +0.0094% 1657.243500 1657.398900 +0.155400
09/05/2017 +0.0095% 1657.086200 1657.243500 +0.157300
08/05/2017 +0.0273% 1656.634000 1657.086200 +0.452200
05/05/2017 +0.0101% 1656.466500 1656.634000 +0.167500
04/05/2017 +0.0097% 1656.305200 1656.466500 +0.161300
03/05/2017 +0.0093% 1656.151300 1656.305200 +0.153900
02/05/2017 +0.0340% 1655.587500 1656.151300 +0.563800
28/04/2017 +0.0125% 1655.381100 1655.587500 +0.206400
27/04/2017 +0.0093% 1655.227300 1655.381100 +0.153800
26/04/2017 +0.0093% 1655.072700 1655.227300 +0.154600
25/04/2017 +0.0094% 1654.917300 1655.072700 +0.155400
24/04/2017 +0.0270% 1654.471100 1654.917300 +0.446200
21/04/2017 +0.0102% 1654.302300 1654.471100 +0.168800
20/04/2017 +0.0095% 1654.144700 1654.302300 +0.157600
19/04/2017 +0.0093% 1653.991600 1654.144700 +0.153100
18/04/2017 +0.0097% 1653.831600 1653.991600 +0.160000
17/04/2017 +0.0334% 1653.278900 1653.831600 +0.552700
13/04/2017 +0.0148% 1653.034100 1653.278900 +0.244800
12/04/2017 +0.0097% 1652.873700 1653.034100 +0.160400
11/04/2017 +0.0098% 1652.712500 1652.873700 +0.161200
10/04/2017 +0.0276% 1652.257200 1652.712500 +0.455300
07/04/2017 +0.0111% 1652.073400 1652.257200 +0.183800
06/04/2017 +0.0097% 1651.912900 1652.073400 +0.160500
05/04/2017 +0.0097% 1651.752600 1651.912900 +0.160300
04/04/2017 +0.0098% 1651.591400 1651.752600 +0.161200
03/04/2017 +0.0287% 1651.117800 1651.591400 +0.473600
31/03/2017 +0.0126% 1650.910100 1651.117800 +0.207700
30/03/2017 +0.0098% 1650.748600 1650.910100 +0.161500
29/03/2017 +0.0096% 1650.589900 1650.748600 +0.158700
28/03/2017 +0.0100% 1650.424100 1650.589900 +0.165800
27/03/2017 +0.0289% 1649.947000 1650.424100 +0.477100
24/03/2017 +0.0099% 1649.783800 1649.947000 +0.163200
23/03/2017 +0.0100% 1649.618900 1649.783800 +0.164900
22/03/2017 +0.0101% 1649.452700 1649.618900 +0.166200
21/03/2017 +0.0098% 1649.290700 1649.452700 +0.162000
20/03/2017 +0.0294% 1648.806300 1649.290700 +0.484400
17/03/2017 +0.0103% 1648.636500 1648.806300 +0.169800
16/03/2017 +0.0100% 1648.472400 1648.636500 +0.164100
15/03/2017 +0.0100% 1648.308000 1648.472400 +0.164400
14/03/2017 +0.0100% 1648.142900 1648.308000 +0.165100
13/03/2017 +0.0299% 1647.650300 1648.142900 +0.492600
10/03/2017 +0.0099% 1647.486600 1647.650300 +0.163700
09/03/2017 +0.0100% 1647.321300 1647.486600 +0.165300
08/03/2017 +0.0100% 1647.156400 1647.321300 +0.164900
07/03/2017 +0.0100% 1646.991100 1647.156400 +0.165300
06/03/2017 +0.0297% 1646.502100 1646.991100 +0.489000
03/03/2017 +0.0114% 1646.314400 1646.502100 +0.187700
02/03/2017 +0.0104% 1646.143200 1646.314400 +0.171200
01/03/2017 +0.0102% 1645.974900 1646.143200 +0.168300
28/02/2017 +0.0103% 1645.805400 1645.974900 +0.169500
27/02/2017 +0.0303% 1645.306800 1645.805400 +0.498600
24/02/2017 +0.0107% 1645.131500 1645.306800 +0.175300
23/02/2017 +0.0105% 1644.958000 1645.131500 +0.173500
22/02/2017 +0.0104% 1644.786500 1644.958000 +0.171500
21/02/2017 +0.0102% 1644.618200 1644.786500 +0.168300
20/02/2017 +0.0301% 1644.122500 1644.618200 +0.495700
17/02/2017 +0.0110% 1643.942400 1644.122500 +0.180100
16/02/2017 +0.0106% 1643.767800 1643.942400 +0.174600
15/02/2017 +0.0103% 1643.598400 1643.767800 +0.169400
14/02/2017 +0.0104% 1643.427200 1643.598400 +0.171200
13/02/2017 +0.0310% 1642.917600 1643.427200 +0.509600
10/02/2017 +0.0105% 1642.744400 1642.917600 +0.173200
09/02/2017 +0.0105% 1642.571900 1642.744400 +0.172500
08/02/2017 +0.0102% 1642.404500 1642.571900 +0.167400
07/02/2017 +0.0105% 1642.232500 1642.404500 +0.172000
06/02/2017 +0.0306% 1641.729300 1642.232500 +0.503200
03/02/2017 +0.0112% 1641.544800 1641.729300 +0.184500
02/02/2017 +0.0104% 1641.374700 1641.544800 +0.170100
01/02/2017 +0.0105% 1641.203100 1641.374700 +0.171600
31/01/2017 +0.0103% 1641.033700 1641.203100 +0.169400
30/01/2017 +0.0306% 1640.531000 1641.033700 +0.502700
27/01/2017 +0.0108% 1640.353200 1640.531000 +0.177800
26/01/2017 +0.0103% 1640.183500 1640.353200 +0.169700
25/01/2017 +0.0104% 1640.012500 1640.183500 +0.171000
24/01/2017 +0.0103% 1639.843900 1640.012500 +0.168600
23/01/2017 +0.0306% 1639.341800 1639.843900 +0.502100
20/01/2017 +0.0134% 1639.122700 1639.341800 +0.219100
19/01/2017 +0.0109% 1638.943500 1639.122700 +0.179200
18/01/2017 +0.0107% 1638.767900 1638.943500 +0.175600
17/01/2017 +0.0108% 1638.590200 1638.767900 +0.177700
16/01/2017 +0.0316% 1638.072300 1638.590200 +0.517900
13/01/2017 +0.0114% 1637.886300 1638.072300 +0.186000
12/01/2017 +0.0104% 1637.715700 1637.886300 +0.170600
11/01/2017 +0.0108% 1637.539300 1637.715700 +0.176400
10/01/2017 +0.0107% 1637.363300 1637.539300 +0.176000
09/01/2017 +0.0322% 1636.835500 1637.363300 +0.527800
06/01/2017 +0.0108% 1636.659000 1636.835500 +0.176500
05/01/2017 +0.0107% 1636.484400 1636.659000 +0.174600
04/01/2017 +0.0119% 1636.290400 1636.484400 +0.194000
03/01/2017 +0.0426% 1635.594000 1636.290400 +0.696400
30/12/2016 +0.0107% 1635.419800 1635.594000 +0.174200
29/12/2016 +0.0107% 1635.245500 1635.419800 +0.174300
28/12/2016 +0.0106% 1635.071800 1635.245500 +0.173700
27/12/2016 +0.0108% 1634.895500 1635.071800 +0.176300
26/12/2016 +0.0318% 1634.375000 1634.895500 +0.520500
23/12/2016 +0.0106% 1634.202300 1634.375000 +0.172700
Mostrando 101 - 200 de 445 registros
Volver al Detalle Ver Historial