Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: F
Estadísticas del Período
Promedio
0.0118%
Máximo
0.0392%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/10/2017 +0.0308% 1677.539400 1678.056100 +0.516700
06/10/2017 +0.0000% 1677.539100 1677.539400 +0.000300
05/10/2017 +0.0073% 1677.416800 1677.539100 +0.122300
04/10/2017 +0.0068% 1677.302600 1677.416800 +0.114200
03/10/2017 +0.0094% 1677.144900 1677.302600 +0.157700
02/10/2017 +0.0246% 1676.731900 1677.144900 +0.413000
29/09/2017 +0.0056% 1676.637800 1676.731900 +0.094100
28/09/2017 +0.0026% 1676.594000 1676.637800 +0.043800
27/09/2017 +0.0065% 1676.484400 1676.594000 +0.109600
26/09/2017 +0.0056% 1676.389800 1676.484400 +0.094600
25/09/2017 +0.0151% 1676.136900 1676.389800 +0.252900
22/09/2017 +0.0000% 1676.136500 1676.136900 +0.000400
21/09/2017 +0.0062% 1676.032200 1676.136500 +0.104300
20/09/2017 +0.0392% 1675.375000 1676.032200 +0.657200
15/09/2017 +0.0115% 1675.182400 1675.375000 +0.192600
14/09/2017 +0.0055% 1675.090600 1675.182400 +0.091800
13/09/2017 +0.0162% 1674.820000 1675.090600 +0.270600
12/09/2017 +0.0079% 1674.688500 1674.820000 +0.131500
11/09/2017 +0.0225% 1674.311500 1674.688500 +0.377000
08/09/2017 +0.0091% 1674.158800 1674.311500 +0.152700
07/09/2017 +0.0079% 1674.026600 1674.158800 +0.132200
06/09/2017 +0.0080% 1673.892600 1674.026600 +0.134000
05/09/2017 +0.0080% 1673.758200 1673.892600 +0.134400
04/09/2017 +0.0228% 1673.376200 1673.758200 +0.382000
01/09/2017 +0.0091% 1673.223800 1673.376200 +0.152400
31/08/2017 +0.0081% 1673.087600 1673.223800 +0.136200
30/08/2017 +0.0080% 1672.953700 1673.087600 +0.133900
29/08/2017 +0.0089% 1672.804400 1672.953700 +0.149300
28/08/2017 +0.0238% 1672.407100 1672.804400 +0.397300
25/08/2017 +0.0080% 1672.272500 1672.407100 +0.134600
24/08/2017 +0.0080% 1672.138600 1672.272500 +0.133900
23/08/2017 +0.0082% 1672.001800 1672.138600 +0.136800
22/08/2017 +0.0080% 1671.868100 1672.001800 +0.133700
21/08/2017 +0.0238% 1671.470100 1671.868100 +0.398000
18/08/2017 +0.0081% 1671.334000 1671.470100 +0.136100
17/08/2017 +0.0080% 1671.200300 1671.334000 +0.133700
16/08/2017 +0.0162% 1670.930200 1671.200300 +0.270100
14/08/2017 +0.0234% 1670.539300 1670.930200 +0.390900
11/08/2017 +0.0086% 1670.395300 1670.539300 +0.144000
10/08/2017 +0.0081% 1670.259500 1670.395300 +0.135800
09/08/2017 +0.0080% 1670.125300 1670.259500 +0.134200
08/08/2017 +0.0081% 1669.990100 1670.125300 +0.135200
07/08/2017 +0.0239% 1669.590900 1669.990100 +0.399200
04/08/2017 +0.0086% 1669.447700 1669.590900 +0.143200
03/08/2017 +0.0080% 1669.314200 1669.447700 +0.133500
02/08/2017 +0.0080% 1669.180400 1669.314200 +0.133800
01/08/2017 +0.0084% 1669.039400 1669.180400 +0.141000
31/07/2017 +0.0237% 1668.644400 1669.039400 +0.395000
28/07/2017 +0.0084% 1668.504800 1668.644400 +0.139600
27/07/2017 +0.0079% 1668.372500 1668.504800 +0.132300
26/07/2017 +0.0082% 1668.236400 1668.372500 +0.136100
25/07/2017 +0.0080% 1668.102400 1668.236400 +0.134000
24/07/2017 +0.0232% 1667.715900 1668.102400 +0.386500
21/07/2017 +0.0088% 1667.569600 1667.715900 +0.146300
20/07/2017 +0.0080% 1667.435400 1667.569600 +0.134200
19/07/2017 +0.0080% 1667.301900 1667.435400 +0.133500
18/07/2017 +0.0080% 1667.168500 1667.301900 +0.133400
17/07/2017 +0.0221% 1666.800500 1667.168500 +0.368000
14/07/2017 +0.0081% 1666.665500 1666.800500 +0.135000
13/07/2017 +0.0081% 1666.530900 1666.665500 +0.134600
12/07/2017 +0.0080% 1666.397900 1666.530900 +0.133000
11/07/2017 +0.0084% 1666.258600 1666.397900 +0.139300
10/07/2017 +0.0242% 1665.856000 1666.258600 +0.402600
07/07/2017 +0.0097% 1665.694700 1665.856000 +0.161300
06/07/2017 +0.0083% 1665.557100 1665.694700 +0.137600
05/07/2017 +0.0083% 1665.419100 1665.557100 +0.138000
04/07/2017 +0.0083% 1665.280700 1665.419100 +0.138400
03/07/2017 +0.0253% 1664.859800 1665.280700 +0.420900
30/06/2017 +0.0092% 1664.707100 1664.859800 +0.152700
29/06/2017 +0.0083% 1664.569500 1664.707100 +0.137600
28/06/2017 +0.0085% 1664.427600 1664.569500 +0.141900
27/06/2017 +0.0333% 1663.873100 1664.427600 +0.554500
23/06/2017 +0.0083% 1663.734200 1663.873100 +0.138900
22/06/2017 +0.0084% 1663.594400 1663.734200 +0.139800
21/06/2017 +0.0086% 1663.451400 1663.594400 +0.143000
20/06/2017 +0.0085% 1663.309500 1663.451400 +0.141900
19/06/2017 +0.0241% 1662.909100 1663.309500 +0.400400
16/06/2017 +0.0085% 1662.768000 1662.909100 +0.141100
15/06/2017 +0.0087% 1662.623400 1662.768000 +0.144600
14/06/2017 +0.0087% 1662.479300 1662.623400 +0.144100
13/06/2017 +0.0088% 1662.332200 1662.479300 +0.147100
12/06/2017 +0.0252% 1661.912900 1662.332200 +0.419300
09/06/2017 +0.0097% 1661.751800 1661.912900 +0.161100
08/06/2017 +0.0087% 1661.606600 1661.751800 +0.145200
07/06/2017 +0.0088% 1661.461000 1661.606600 +0.145600
06/06/2017 +0.0085% 1661.319600 1661.461000 +0.141400
05/06/2017 +0.0244% 1660.913900 1661.319600 +0.405700
02/06/2017 +0.0103% 1660.743100 1660.913900 +0.170800
01/06/2017 +0.0091% 1660.592400 1660.743100 +0.150700
31/05/2017 +0.0090% 1660.443500 1660.592400 +0.148900
30/05/2017 +0.0090% 1660.293900 1660.443500 +0.149600
29/05/2017 +0.0259% 1659.864500 1660.293900 +0.429400
26/05/2017 +0.0153% 1659.611100 1659.864500 +0.253400
25/05/2017 +0.0062% 1659.508700 1659.611100 +0.102400
24/05/2017 +0.0091% 1659.357000 1659.508700 +0.151700
23/05/2017 +0.0090% 1659.207300 1659.357000 +0.149700
22/05/2017 +0.0255% 1658.784200 1659.207300 +0.423100
19/05/2017 +0.0105% 1658.610100 1658.784200 +0.174100
18/05/2017 +0.0090% 1658.461500 1658.610100 +0.148600
17/05/2017 +0.0090% 1658.312900 1658.461500 +0.148600
Mostrando 1 - 100 de 445 registros
Volver al Detalle Ver Historial