Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: F
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0441%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2016 +0.0110% 1608.310000 1608.487400 +0.177400
26/07/2016 +0.0110% 1608.132600 1608.310000 +0.177400
25/07/2016 +0.0326% 1607.609000 1608.132600 +0.523600
22/07/2016 +0.0117% 1607.421100 1607.609000 +0.187900
21/07/2016 +0.0111% 1607.242300 1607.421100 +0.178800
20/07/2016 +0.0110% 1607.065000 1607.242300 +0.177300
19/07/2016 +0.0111% 1606.886600 1607.065000 +0.178400
18/07/2016 +0.0327% 1606.360800 1606.886600 +0.525800
15/07/2016 +0.0110% 1606.184000 1606.360800 +0.176800
14/07/2016 +0.0110% 1606.007400 1606.184000 +0.176600
13/07/2016 +0.0110% 1605.831000 1606.007400 +0.176400
12/07/2016 +0.0110% 1605.654800 1605.831000 +0.176200
11/07/2016 +0.0327% 1605.130400 1605.654800 +0.524400
08/07/2016 +0.0112% 1604.950100 1605.130400 +0.180300
07/07/2016 +0.0110% 1604.773500 1604.950100 +0.176600
06/07/2016 +0.0110% 1604.596700 1604.773500 +0.176800
05/07/2016 +0.0111% 1604.418900 1604.596700 +0.177800
04/07/2016 +0.0323% 1603.900000 1604.418900 +0.518900
01/07/2016 +0.0116% 1603.713600 1603.900000 +0.186400
30/06/2016 +0.0110% 1603.537200 1603.713600 +0.176400
29/06/2016 +0.0110% 1603.360900 1603.537200 +0.176300
28/06/2016 +0.0441% 1602.653900 1603.360900 +0.707000
24/06/2016 +0.0109% 1602.479100 1602.653900 +0.174800
23/06/2016 +0.0110% 1602.302200 1602.479100 +0.176900
22/06/2016 +0.0111% 1602.123800 1602.302200 +0.178400
21/06/2016 +0.0110% 1601.947200 1602.123800 +0.176600
20/06/2016 +0.0315% 1601.443100 1601.947200 +0.504100
17/06/2016 +0.0125% 1601.242900 1601.443100 +0.200200
16/06/2016 +0.0110% 1601.067500 1601.242900 +0.175400
15/06/2016 +0.0111% 1600.890400 1601.067500 +0.177100
14/06/2016 +0.0111% 1600.713300 1600.890400 +0.177100
13/06/2016 +0.0322% 1600.198700 1600.713300 +0.514600
10/06/2016 +0.0120% 1600.007000 1600.198700 +0.191700
09/06/2016 +0.0110% 1599.830800 1600.007000 +0.176200
08/06/2016 +0.0111% 1599.653100 1599.830800 +0.177700
07/06/2016 +0.0111% 1599.476000 1599.653100 +0.177100
06/06/2016 +0.0331% 1598.947300 1599.476000 +0.528700
03/06/2016 +0.0109% 1598.773700 1598.947300 +0.173600
02/06/2016 +0.0111% 1598.596800 1598.773700 +0.176900
01/06/2016 +0.0110% 1598.420200 1598.596800 +0.176600
31/05/2016 +0.0112% 1598.241300 1598.420200 +0.178900
30/05/2016 +0.0327% 1597.718100 1598.241300 +0.523200
27/05/2016 +0.0113% 1597.538000 1597.718100 +0.180100
26/05/2016 +0.0110% 1597.361800 1597.538000 +0.176200
25/05/2016 +0.0110% 1597.185900 1597.361800 +0.175900
24/05/2016 +0.0110% 1597.010200 1597.185900 +0.175700
23/05/2016 +0.0333% 1596.478600 1597.010200 +0.531600
20/05/2016 +0.0117% 1596.292500 1596.478600 +0.186100
19/05/2016 +0.0114% 1596.110400 1596.292500 +0.182100
18/05/2016 +0.0114% 1595.928100 1596.110400 +0.182300
17/05/2016 +0.0114% 1595.746800 1595.928100 +0.181300
16/05/2016 +0.0324% 1595.230500 1595.746800 +0.516300
13/05/2016 +0.0131% 1595.021400 1595.230500 +0.209100
12/05/2016 +0.0114% 1594.839300 1595.021400 +0.182100
11/05/2016 +0.0115% 1594.656600 1594.839300 +0.182700
10/05/2016 +0.0114% 1594.474500 1594.656600 +0.182100
09/05/2016 +0.0335% 1593.940100 1594.474500 +0.534400
06/05/2016 +0.0120% 1593.749600 1593.940100 +0.190500
05/05/2016 +0.0115% 1593.566700 1593.749600 +0.182900
04/05/2016 +0.0124% 1593.368400 1593.566700 +0.198300
03/05/2016 +0.0103% 1593.204500 1593.368400 +0.163900
02/05/2016 +0.0341% 1592.661500 1593.204500 +0.543000
29/04/2016 +0.0118% 1592.473800 1592.661500 +0.187700
28/04/2016 +0.0113% 1592.294500 1592.473800 +0.179300
27/04/2016 +0.0112% 1592.115600 1592.294500 +0.178900
26/04/2016 +0.0112% 1591.937500 1592.115600 +0.178100
25/04/2016 +0.0318% 1591.431800 1591.937500 +0.505700
22/04/2016 +0.0132% 1591.222300 1591.431800 +0.209500
21/04/2016 +0.0114% 1591.040700 1591.222300 +0.181600
20/04/2016 +0.0114% 1590.858900 1591.040700 +0.181800
19/04/2016 +0.0114% 1590.676800 1590.858900 +0.182100
18/04/2016 +0.0328% 1590.154800 1590.676800 +0.522000
15/04/2016 +0.0124% 1589.957100 1590.154800 +0.197700
14/04/2016 +0.0114% 1589.776000 1589.957100 +0.181100
13/04/2016 +0.0115% 1589.593900 1589.776000 +0.182100
12/04/2016 +0.0114% 1589.412800 1589.593900 +0.181100
11/04/2016 +0.0336% 1588.878300 1589.412800 +0.534500
08/04/2016 +0.0119% 1588.689400 1588.878300 +0.188900
07/04/2016 +0.0114% 1588.508100 1588.689400 +0.181300
06/04/2016 +0.0114% 1588.326900 1588.508100 +0.181200
05/04/2016 +0.0115% 1588.144400 1588.326900 +0.182500
04/04/2016 +0.0333% 1587.615600 1588.144400 +0.528800
01/04/2016 +0.0122% 1587.421500 1587.615600 +0.194100
31/03/2016 +0.0113% 1587.241400 1587.421500 +0.180100
30/03/2016 +0.0114% 1587.060200 1587.241400 +0.181200
29/03/2016 +0.0114% 1586.879700 1587.060200 +0.180500
28/03/2016 +0.0441% 1586.179400 1586.879700 +0.700300
24/03/2016 +0.0126% 1585.979800 1586.179400 +0.199600
23/03/2016 +0.0114% 1585.799300 1585.979800 +0.180500
22/03/2016 +0.0113% 1585.620700 1585.799300 +0.178600
21/03/2016 +0.0338% 1585.085400 1585.620700 +0.535300
18/03/2016 +0.0116% 1584.901100 1585.085400 +0.184300
17/03/2016 +0.0115% 1584.719600 1584.901100 +0.181500
16/03/2016 +0.0113% 1584.539900 1584.719600 +0.179700
15/03/2016 +0.0114% 1584.359400 1584.539900 +0.180500
14/03/2016 +0.0331% 1583.834600 1584.359400 +0.524800
11/03/2016 +0.0113% 1583.655100 1583.834600 +0.179500
10/03/2016 +0.0115% 1583.472500 1583.655100 +0.182600
09/03/2016 +0.0110% 1583.299100 1583.472500 +0.173400
08/03/2016 +0.0111% 1583.123400 1583.299100 +0.175700
Mostrando 301 - 400 de 445 registros
Volver al Detalle Ver Historial