Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: F
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0525%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/12/2016 +0.0108% 1634.025300 1634.202300 +0.177000
21/12/2016 +0.0106% 1633.851500 1634.025300 +0.173800
20/12/2016 +0.0106% 1633.677900 1633.851500 +0.173600
19/12/2016 +0.0321% 1633.154000 1633.677900 +0.523900
16/12/2016 +0.0108% 1632.977600 1633.154000 +0.176400
15/12/2016 +0.0107% 1632.803600 1632.977600 +0.174000
14/12/2016 +0.0105% 1632.632700 1632.803600 +0.170900
13/12/2016 +0.0107% 1632.457800 1632.632700 +0.174900
12/12/2016 +0.0320% 1631.934900 1632.457800 +0.522900
09/12/2016 +0.0219% 1631.578300 1631.934900 +0.356600
07/12/2016 +0.0107% 1631.403500 1631.578300 +0.174800
06/12/2016 +0.0108% 1631.227500 1631.403500 +0.176000
05/12/2016 +0.0323% 1630.701200 1631.227500 +0.526300
02/12/2016 +0.0106% 1630.529000 1630.701200 +0.172200
01/12/2016 +0.0107% 1630.354600 1630.529000 +0.174400
30/11/2016 +0.0107% 1630.180700 1630.354600 +0.173900
29/11/2016 +0.0109% 1630.002700 1630.180700 +0.178000
28/11/2016 +0.0318% 1629.484300 1630.002700 +0.518400
25/11/2016 +0.0104% 1629.314700 1629.484300 +0.169600
24/11/2016 +0.0106% 1629.142700 1629.314700 +0.172000
23/11/2016 +0.0106% 1628.970700 1629.142700 +0.172000
22/11/2016 +0.0105% 1628.799100 1628.970700 +0.171600
21/11/2016 +0.0312% 1628.291100 1628.799100 +0.508000
18/11/2016 +0.0108% 1628.115400 1628.291100 +0.175700
17/11/2016 +0.0111% 1627.934200 1628.115400 +0.181200
16/11/2016 +0.0107% 1627.759900 1627.934200 +0.174300
15/11/2016 +0.0106% 1627.587500 1627.759900 +0.172400
14/11/2016 +0.0312% 1627.080000 1627.587500 +0.507500
11/11/2016 +0.0124% 1626.877900 1627.080000 +0.202100
10/11/2016 +0.0106% 1626.706100 1626.877900 +0.171800
09/11/2016 +0.0105% 1626.534500 1626.706100 +0.171600
08/11/2016 +0.0106% 1626.361700 1626.534500 +0.172800
07/11/2016 +0.0318% 1625.844600 1626.361700 +0.517100
04/11/2016 +0.0109% 1625.667600 1625.844600 +0.177000
03/11/2016 +0.0106% 1625.495000 1625.667600 +0.172600
02/11/2016 +0.0525% 1624.642300 1625.495000 +0.852700
28/10/2016 +0.0108% 1624.466300 1624.642300 +0.176000
27/10/2016 +0.0106% 1624.294600 1624.466300 +0.171700
26/10/2016 +0.0107% 1624.120300 1624.294600 +0.174300
25/10/2016 +0.0107% 1623.946400 1624.120300 +0.173900
24/10/2016 +0.0322% 1623.423400 1623.946400 +0.523000
21/10/2016 +0.0107% 1623.250500 1623.423400 +0.172900
20/10/2016 +0.0104% 1623.080900 1623.250500 +0.169600
19/10/2016 +0.0108% 1622.905700 1623.080900 +0.175200
18/10/2016 +0.0108% 1622.730500 1622.905700 +0.175200
17/10/2016 +0.0317% 1622.216100 1622.730500 +0.514400
14/10/2016 +0.0111% 1622.035600 1622.216100 +0.180500
13/10/2016 +0.0105% 1621.864600 1622.035600 +0.171000
12/10/2016 +0.0108% 1621.690100 1621.864600 +0.174500
11/10/2016 +0.0419% 1621.011200 1621.690100 +0.678900
07/10/2016 +0.0113% 1620.828700 1621.011200 +0.182500
06/10/2016 +0.0106% 1620.656300 1620.828700 +0.172400
05/10/2016 +0.0109% 1620.480100 1620.656300 +0.176200
04/10/2016 +0.0108% 1620.304500 1620.480100 +0.175600
03/10/2016 +0.0325% 1619.777300 1620.304500 +0.527200
30/09/2016 +0.0103% 1619.610100 1619.777300 +0.167200
29/09/2016 +0.0103% 1619.442800 1619.610100 +0.167300
28/09/2016 +0.0106% 1619.271000 1619.442800 +0.171800
27/09/2016 +0.0107% 1619.097600 1619.271000 +0.173400
26/09/2016 +0.0321% 1618.578200 1619.097600 +0.519400
23/09/2016 +0.0106% 1618.405900 1618.578200 +0.172300
22/09/2016 +0.0112% 1618.225100 1618.405900 +0.180800
21/09/2016 +0.0110% 1618.047200 1618.225100 +0.177900
20/09/2016 +0.0426% 1617.357500 1618.047200 +0.689700
16/09/2016 +0.0107% 1617.184400 1617.357500 +0.173100
15/09/2016 +0.0107% 1617.011800 1617.184400 +0.172600
14/09/2016 +0.0107% 1616.838600 1617.011800 +0.173200
13/09/2016 +0.0105% 1616.668300 1616.838600 +0.170300
12/09/2016 +0.0300% 1616.183900 1616.668300 +0.484400
09/09/2016 +0.0125% 1615.981600 1616.183900 +0.202300
08/09/2016 +0.0108% 1615.807500 1615.981600 +0.174100
07/09/2016 +0.0104% 1615.639100 1615.807500 +0.168400
06/09/2016 +0.0106% 1615.467700 1615.639100 +0.171400
05/09/2016 +0.0320% 1614.950700 1615.467700 +0.517000
02/09/2016 +0.0111% 1614.771600 1614.950700 +0.179100
01/09/2016 +0.0107% 1614.598500 1614.771600 +0.173100
31/08/2016 +0.0107% 1614.425100 1614.598500 +0.173400
30/08/2016 +0.0105% 1614.255900 1614.425100 +0.169200
29/08/2016 +0.0318% 1613.742400 1614.255900 +0.513500
26/08/2016 +0.0108% 1613.568300 1613.742400 +0.174100
25/08/2016 +0.0107% 1613.395100 1613.568300 +0.173200
24/08/2016 +0.0107% 1613.223000 1613.395100 +0.172100
23/08/2016 +0.0107% 1613.050700 1613.223000 +0.172300
22/08/2016 +0.0318% 1612.537600 1613.050700 +0.513100
19/08/2016 +0.0108% 1612.363300 1612.537600 +0.174300
18/08/2016 +0.0108% 1612.189200 1612.363300 +0.174100
17/08/2016 +0.0109% 1612.013300 1612.189200 +0.175900
16/08/2016 +0.0416% 1611.342900 1612.013300 +0.670400
12/08/2016 +0.0119% 1611.150800 1611.342900 +0.192100
11/08/2016 +0.0108% 1610.977400 1611.150800 +0.173400
10/08/2016 +0.0107% 1610.804500 1610.977400 +0.172900
09/08/2016 +0.0111% 1610.626100 1610.804500 +0.178400
08/08/2016 +0.0325% 1610.102600 1610.626100 +0.523500
05/08/2016 +0.0119% 1609.910300 1610.102600 +0.192300
04/08/2016 +0.0111% 1609.731400 1609.910300 +0.178900
03/08/2016 +0.0111% 1609.553400 1609.731400 +0.178000
02/08/2016 +0.0110% 1609.376100 1609.553400 +0.177300
01/08/2016 +0.0305% 1608.885700 1609.376100 +0.490400
29/07/2016 +0.0138% 1608.664100 1608.885700 +0.221600
28/07/2016 +0.0110% 1608.487400 1608.664100 +0.176700
Mostrando 201 - 300 de 445 registros
Volver al Detalle Ver Historial