Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: GLBEstadísticas del Período
Promedio
0.1614%
Máximo
2.3305%
Mínimo
-3.3961%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -1.3162% | 2198.356900 | 2169.612700 | -28.744200 |
| 15/05/2026 | -1.1631% | 2224.075900 | 2198.356900 | -25.719000 |
| 14/05/2026 | +1.0006% | 2201.932600 | 2224.075900 | +22.143300 |
| 13/05/2026 | +0.0136% | 2201.633600 | 2201.932600 | +0.299000 |
| 12/05/2026 | -1.6706% | 2238.722600 | 2201.633600 | -37.089000 |
| 11/05/2026 | +1.1532% | 2213.053300 | 2238.722600 | +25.669300 |
| 08/05/2026 | +0.8032% | 2195.348300 | 2213.053300 | +17.705000 |
| 07/05/2026 | +0.3960% | 2186.670900 | 2195.348300 | +8.677400 |
| 06/05/2026 | +1.9680% | 2144.058500 | 2186.670900 | +42.612400 |
| 05/05/2026 | +1.1267% | 2120.036900 | 2144.058500 | +24.021600 |
| 04/05/2026 | +1.7573% | 2083.107200 | 2120.036900 | +36.929700 |
| 30/04/2026 | +0.5214% | 2072.274100 | 2083.107200 | +10.833100 |
| 29/04/2026 | +1.1327% | 2048.934200 | 2072.274100 | +23.339900 |
| 28/04/2026 | -0.4368% | 2057.904300 | 2048.934200 | -8.970100 |
| 27/04/2026 | +0.4002% | 2049.684000 | 2057.904300 | +8.220300 |
| 24/04/2026 | +1.1578% | 2026.089200 | 2049.684000 | +23.594800 |
| 23/04/2026 | -0.0408% | 2026.915500 | 2026.089200 | -0.826300 |
| 22/04/2026 | +0.8634% | 2009.491100 | 2026.915500 | +17.424400 |
| 21/04/2026 | +0.7742% | 1993.993900 | 2009.491100 | +15.497200 |
| 20/04/2026 | +0.8700% | 1976.722100 | 1993.993900 | +17.271800 |
| 17/04/2026 | -0.1544% | 1993.743500 | 1990.667000 | -3.076500 |
| 16/04/2026 | +0.8574% | 1976.722100 | 1993.743500 | +17.021400 |
| 15/04/2026 | +0.7883% | 1961.201700 | 1976.722100 | +15.520400 |
| 14/04/2026 | +1.2060% | 1937.692500 | 1961.201700 | +23.509200 |
| 10/04/2026 | +0.4857% | 1928.303700 | 1937.692500 | +9.388800 |
| 09/04/2026 | +2.3305% | 1883.884400 | 1928.303700 | +44.419300 |
| 07/04/2026 | +1.6070% | 1853.851500 | 1883.884400 | +30.032900 |
| 06/04/2026 | -1.0647% | 1873.695500 | 1853.851500 | -19.844000 |
| 02/04/2026 | -0.2692% | 1878.746700 | 1873.695500 | -5.051200 |
| 01/04/2026 | +1.7025% | 1847.031100 | 1878.746700 | +31.715600 |
| 31/03/2026 | -0.6256% | 1858.622400 | 1847.031100 | -11.591300 |
| 30/03/2026 | -0.5529% | 1868.927500 | 1858.622400 | -10.305100 |
| 27/03/2026 | -0.7613% | 1883.210600 | 1868.927500 | -14.283100 |
| 26/03/2026 | -0.8546% | 1899.373300 | 1883.210600 | -16.162700 |
| 25/03/2026 | +0.7973% | 1884.290100 | 1899.373300 | +15.083200 |
| 24/03/2026 | +0.0663% | 1883.040300 | 1884.290100 | +1.249800 |
| 23/03/2026 | -1.3930% | 1909.455200 | 1883.040300 | -26.414900 |
| 20/03/2026 | -1.6029% | 1940.307700 | 1909.455200 | -30.852500 |
| 19/03/2026 | -0.1737% | 1943.681300 | 1940.307700 | -3.373600 |
| 18/03/2026 | +0.6608% | 1930.878900 | 1943.681300 | +12.802400 |
| 17/03/2026 | +0.6704% | 1917.976800 | 1930.878900 | +12.902100 |
| 16/03/2026 | +0.5032% | 1908.350200 | 1917.976800 | +9.626600 |
| 13/03/2026 | -0.3108% | 1914.290700 | 1908.350200 | -5.940500 |
| 12/03/2026 | +0.7768% | 1899.478900 | 1914.290700 | +14.811800 |
| 10/03/2026 | -0.7841% | 1914.432000 | 1899.478900 | -14.953100 |
| 09/03/2026 | -1.0553% | 1934.742700 | 1914.432000 | -20.310700 |
| 06/03/2026 | +1.3104% | 1909.554800 | 1934.742700 | +25.187900 |
| 05/03/2026 | +0.5855% | 1898.406800 | 1909.554800 | +11.148000 |
| 04/03/2026 | -3.3961% | 1963.986300 | 1898.406800 | -65.579500 |
| 03/03/2026 | -0.9344% | 1982.423900 | 1963.986300 | -18.437600 |
| 02/03/2026 | +0.1688% | 1979.079800 | 1982.423900 | +3.344100 |
| 27/02/2026 | +0.6130% | 1966.984600 | 1979.079800 | +12.095200 |
| 26/02/2026 | +0.3631% | 1959.856000 | 1966.984600 | +7.128600 |
| 25/02/2026 | +0.3531% | 1952.948200 | 1959.856000 | +6.907800 |
| 24/02/2026 | +0.5963% | 1941.336500 | 1952.948200 | +11.611700 |
| 23/02/2026 | +0.2877% | 1935.758800 | 1941.336500 | +5.577700 |
| 20/02/2026 | +0.7329% | 1921.623700 | 1935.758800 | +14.135100 |
| 19/02/2026 | +0.2447% | 1916.926600 | 1921.623700 | +4.697100 |
| 18/02/2026 | +0.1598% | 1913.866200 | 1916.926600 | +3.060400 |
| 17/02/2026 | +0.6017% | 1902.385200 | 1913.866200 | +11.481000 |
| 13/02/2026 | +0.5941% | 1891.117400 | 1902.385200 | +11.267800 |
| 12/02/2026 | -0.3043% | 1896.880300 | 1891.117400 | -5.762900 |
| 11/02/2026 | +1.0792% | 1876.520100 | 1896.880300 | +20.360200 |
| 10/02/2026 | +1.4795% | 1848.960900 | 1876.520100 | +27.559200 |
| 06/02/2026 | +0.3277% | 1842.910900 | 1848.960900 | +6.050000 |
| 05/02/2026 | -0.1368% | 1845.434400 | 1842.910900 | -2.523500 |
| 04/02/2026 | -0.5859% | 1856.278800 | 1845.434400 | -10.844400 |
| 03/02/2026 | -0.9687% | 1874.347600 | 1856.278800 | -18.068800 |
| 30/01/2026 | -0.3680% | 1881.258400 | 1874.347600 | -6.910800 |
| 29/01/2026 | -0.3663% | 1888.161300 | 1881.258400 | -6.902900 |
| 28/01/2026 | +0.7151% | 1874.707000 | 1888.161300 | +13.454300 |
| 27/01/2026 | +1.3613% | 1849.358700 | 1874.707000 | +25.348300 |
| 26/01/2026 | -0.5621% | 1859.782600 | 1849.358700 | -10.423900 |
| 23/01/2026 | +0.0170% | 1859.466700 | 1859.782600 | +0.315900 |
| 22/01/2026 | +0.2712% | 1854.431500 | 1859.466700 | +5.035200 |
| 21/01/2026 | -0.8645% | 1870.532700 | 1854.431500 | -16.101200 |
| 20/01/2026 | -0.7131% | 1883.919300 | 1870.532700 | -13.386600 |
| 19/01/2026 | +0.2297% | 1879.597500 | 1883.919300 | +4.321800 |
| 16/01/2026 | -0.0388% | 1880.326500 | 1879.597500 | -0.729000 |
| 15/01/2026 | +0.9318% | 1862.886600 | 1880.326500 | +17.439900 |
| 14/01/2026 | -0.0890% | 1864.545600 | 1862.886600 | -1.659000 |
| 13/01/2026 | -0.3894% | 1871.820800 | 1864.545600 | -7.275200 |
| 12/01/2026 | -0.0643% | 1873.024900 | 1871.820800 | -1.204100 |
| 09/01/2026 | -0.1242% | 1875.353100 | 1873.024900 | -2.328200 |
| 08/01/2026 | -0.4246% | 1883.333700 | 1875.353100 | -7.980600 |
| 07/01/2026 | -0.5354% | 1893.443900 | 1883.333700 | -10.110200 |
| 06/01/2026 | -0.0238% | 1893.894400 | 1893.443900 | -0.450500 |
| 05/01/2026 | +1.6339% | 1863.202300 | 1893.894400 | +30.692100 |
| 02/01/2026 | +1.1084% | 1842.663900 | 1863.202300 | +20.538400 |
| 31/12/2025 | +0.0938% | 1840.936800 | 1842.663900 | +1.727100 |
| 29/12/2025 | +0.7248% | 1827.642700 | 1840.936800 | +13.294100 |
| 26/12/2025 | +0.3763% | 1820.777600 | 1827.642700 | +6.865100 |
| 23/12/2025 | -0.0979% | 1822.561000 | 1820.777600 | -1.783400 |
| 22/12/2025 | +0.5892% | 1811.854000 | 1822.561000 | +10.707000 |
| 19/12/2025 | +0.3116% | 1806.217400 | 1811.854000 | +5.636600 |
| 18/12/2025 | +0.1480% | 1803.545800 | 1806.217400 | +2.671600 |
| 17/12/2025 | +0.3475% | 1797.290100 | 1803.545800 | +6.255700 |
| 16/12/2025 | -1.1333% | 1817.774500 | 1797.290100 | -20.484400 |
| 15/12/2025 | -1.3370% | 1842.240700 | 1817.774500 | -24.466200 |
| 11/12/2025 | -0.9176% | 1859.222100 | 1842.240700 | -16.981400 |
Mostrando 101 -
200
de 1093 registros