Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: GLBEstadísticas del Período
Promedio
-0.0267%
Máximo
3.4686%
Mínimo
-5.7019%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +1.3857% | 1468.646100 | 1489.138300 | +20.492200 |
| 14/11/2022 | +2.4141% | 1433.615800 | 1468.646100 | +35.030300 |
| 11/11/2022 | +2.5189% | 1397.955000 | 1433.615800 | +35.660800 |
| 10/11/2022 | +0.3073% | 1393.665400 | 1397.955000 | +4.289600 |
| 09/11/2022 | -0.9244% | 1406.607500 | 1393.665400 | -12.942100 |
| 08/11/2022 | -0.9358% | 1419.832200 | 1406.607500 | -13.224700 |
| 07/11/2022 | -0.3951% | 1425.453300 | 1419.832200 | -5.621100 |
| 04/11/2022 | +1.6967% | 1401.471100 | 1425.453300 | +23.982200 |
| 03/11/2022 | +0.2254% | 1398.315600 | 1401.471100 | +3.155500 |
| 02/11/2022 | +2.3882% | 1365.316000 | 1398.315600 | +32.999600 |
| 28/10/2022 | -2.4190% | 1398.746100 | 1365.316000 | -33.430100 |
| 27/10/2022 | -0.6757% | 1408.230100 | 1398.746100 | -9.484000 |
| 26/10/2022 | -0.3670% | 1413.408000 | 1408.230100 | -5.177900 |
| 25/10/2022 | -1.8201% | 1439.369000 | 1413.408000 | -25.961000 |
| 24/10/2022 | -1.2570% | 1457.575800 | 1439.369000 | -18.206800 |
| 21/10/2022 | +0.6936% | 1447.501700 | 1457.575800 | +10.074100 |
| 20/10/2022 | -0.7619% | 1458.572000 | 1447.501700 | -11.070300 |
| 19/10/2022 | -1.0332% | 1473.720800 | 1458.572000 | -15.148800 |
| 18/10/2022 | +0.8044% | 1461.914200 | 1473.720800 | +11.806600 |
| 17/10/2022 | +2.5751% | 1424.748800 | 1461.914200 | +37.165400 |
| 14/10/2022 | +1.2802% | 1406.626000 | 1424.748800 | +18.122800 |
| 13/10/2022 | +0.5962% | 1398.264100 | 1406.626000 | +8.361900 |
| 12/10/2022 | +0.0788% | 1397.162200 | 1398.264100 | +1.101900 |
| 11/10/2022 | -4.6048% | 1463.003000 | 1397.162200 | -65.840800 |
| 07/10/2022 | -1.4968% | 1485.065200 | 1463.003000 | -22.062200 |
| 06/10/2022 | +0.0012% | 1485.046800 | 1485.065200 | +0.018400 |
| 05/10/2022 | +2.2605% | 1451.854400 | 1485.046800 | +33.192400 |
| 04/10/2022 | -0.6443% | 1461.238400 | 1451.854400 | -9.384000 |
| 03/10/2022 | -0.3568% | 1466.461500 | 1461.238400 | -5.223100 |
| 30/09/2022 | -0.7244% | 1477.122700 | 1466.461500 | -10.661200 |
| 29/09/2022 | -1.2657% | 1495.937500 | 1477.122700 | -18.814800 |
| 28/09/2022 | -2.4177% | 1532.545300 | 1495.937500 | -36.607800 |
| 27/09/2022 | -0.3685% | 1538.203400 | 1532.545300 | -5.658100 |
| 26/09/2022 | +1.4407% | 1516.200900 | 1538.203400 | +22.002500 |
| 23/09/2022 | +0.1374% | 1514.119700 | 1516.200900 | +2.081200 |
| 22/09/2022 | -0.8928% | 1527.698500 | 1514.119700 | -13.578800 |
| 21/09/2022 | -0.0907% | 1529.084500 | 1527.698500 | -1.386000 |
| 20/09/2022 | -0.8843% | 1542.666300 | 1529.084500 | -13.581800 |
| 15/09/2022 | -0.2407% | 1546.384200 | 1542.666300 | -3.717900 |
| 14/09/2022 | +0.4047% | 1540.138500 | 1546.384200 | +6.245700 |
| 13/09/2022 | +0.1577% | 1537.711100 | 1540.138500 | +2.427400 |
| 12/09/2022 | +2.2625% | 1503.310300 | 1537.711100 | +34.400800 |
| 09/09/2022 | +1.9069% | 1474.915500 | 1503.310300 | +28.394800 |
| 08/09/2022 | -0.6159% | 1484.028100 | 1474.915500 | -9.112600 |
| 07/09/2022 | -0.5159% | 1491.703800 | 1484.028100 | -7.675700 |
| 06/09/2022 | +2.2862% | 1457.986700 | 1491.703800 | +33.717100 |
| 05/09/2022 | -2.7542% | 1498.700600 | 1457.986700 | -40.713900 |
| 02/09/2022 | -2.0106% | 1529.138600 | 1498.700600 | -30.438000 |
| 01/09/2022 | -1.1550% | 1546.902900 | 1529.138600 | -17.764300 |
| 31/08/2022 | +2.3167% | 1511.477100 | 1546.902900 | +35.425800 |
| 30/08/2022 | -1.2611% | 1530.659500 | 1511.477100 | -19.182400 |
| 29/08/2022 | -2.4337% | 1568.367500 | 1530.659500 | -37.708000 |
| 26/08/2022 | -1.0086% | 1584.266400 | 1568.367500 | -15.898900 |
| 25/08/2022 | +0.7656% | 1572.183000 | 1584.266400 | +12.083400 |
| 24/08/2022 | -1.6189% | 1597.841800 | 1572.183000 | -25.658800 |
| 23/08/2022 | -2.0973% | 1631.706900 | 1597.841800 | -33.865100 |
| 22/08/2022 | -0.9280% | 1646.918900 | 1631.706900 | -15.212000 |
| 19/08/2022 | +1.9031% | 1615.872600 | 1646.918900 | +31.046300 |
| 18/08/2022 | +2.0500% | 1583.084600 | 1615.872600 | +32.788000 |
| 17/08/2022 | +1.2533% | 1563.367900 | 1583.084600 | +19.716700 |
| 16/08/2022 | -0.3758% | 1569.253400 | 1563.367900 | -5.885500 |
| 12/08/2022 | +0.2912% | 1564.689700 | 1569.253400 | +4.563700 |
| 11/08/2022 | +0.3337% | 1559.477500 | 1564.689700 | +5.212200 |
| 10/08/2022 | -1.1826% | 1578.030000 | 1559.477500 | -18.552500 |
| 09/08/2022 | -0.8659% | 1591.753200 | 1578.030000 | -13.723200 |
| 08/08/2022 | -0.9170% | 1606.416300 | 1591.753200 | -14.663100 |
| 05/08/2022 | +1.4842% | 1582.750400 | 1606.416300 | +23.665900 |
| 04/08/2022 | +0.2952% | 1578.085700 | 1582.750400 | +4.664700 |
| 03/08/2022 | +1.5011% | 1554.574100 | 1578.085700 | +23.511600 |
| 02/08/2022 | -0.3660% | 1560.274400 | 1554.574100 | -5.700300 |
| 01/08/2022 | -1.6285% | 1585.890800 | 1560.274400 | -25.616400 |
| 29/07/2022 | -1.3211% | 1606.980600 | 1585.890800 | -21.089800 |
| 28/07/2022 | -0.5520% | 1615.875500 | 1606.980600 | -8.894900 |
| 27/07/2022 | +0.3078% | 1610.910100 | 1615.875500 | +4.965400 |
| 26/07/2022 | -2.1061% | 1645.197800 | 1610.910100 | -34.287700 |
| 25/07/2022 | +0.6474% | 1634.581600 | 1645.197800 | +10.616200 |
| 22/07/2022 | +0.1467% | 1632.185400 | 1634.581600 | +2.396200 |
| 21/07/2022 | +1.2561% | 1611.812100 | 1632.185400 | +20.373300 |
| 20/07/2022 | -0.8201% | 1625.085700 | 1611.812100 | -13.273600 |
| 19/07/2022 | -0.8690% | 1639.269600 | 1625.085700 | -14.183900 |
| 18/07/2022 | -3.7536% | 1701.970900 | 1639.269600 | -62.701300 |
| 15/07/2022 | -5.7019% | 1801.835900 | 1701.970900 | -99.865000 |
| 14/07/2022 | +2.9061% | 1750.225800 | 1801.835900 | +51.610100 |
| 13/07/2022 | +0.0587% | 1749.197900 | 1750.225800 | +1.027900 |
| 12/07/2022 | +1.0527% | 1730.880400 | 1749.197900 | +18.317500 |
| 11/07/2022 | +0.2755% | 1726.117700 | 1730.880400 | +4.762700 |
| 08/07/2022 | +0.8831% | 1710.940700 | 1726.117700 | +15.177000 |
| 07/07/2022 | +0.1463% | 1708.439300 | 1710.940700 | +2.501400 |
| 06/07/2022 | +2.1293% | 1672.446300 | 1708.439300 | +35.993000 |
| 05/07/2022 | +1.3177% | 1650.553200 | 1672.446300 | +21.893100 |
| 04/07/2022 | -0.4346% | 1657.742600 | 1650.553200 | -7.189400 |
| 01/07/2022 | -0.5662% | 1667.156100 | 1657.742600 | -9.413500 |
| 30/06/2022 | +0.7601% | 1654.531400 | 1667.156100 | +12.624700 |
| 29/06/2022 | +0.5086% | 1646.138300 | 1654.531400 | +8.393100 |
| 28/06/2022 | +0.2073% | 1642.729700 | 1646.138300 | +3.408600 |
| 24/06/2022 | +3.4686% | 1586.726200 | 1642.729700 | +56.003500 |
| 23/06/2022 | +1.7342% | 1559.447100 | 1586.726200 | +27.279100 |
| 22/06/2022 | +0.0155% | 1559.205700 | 1559.447100 | +0.241400 |
| 20/06/2022 | +0.9486% | 1544.484400 | 1559.205700 | +14.721300 |
| 17/06/2022 | +0.9812% | 1529.403900 | 1544.484400 | +15.080500 |
Mostrando 901 -
1000
de 1033 registros