Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: GLBEstadísticas del Período
Promedio
-0.0719%
Máximo
2.5751%
Mínimo
-4.6048%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +1.2793% | 1415.103000 | 1433.322100 | +18.219100 |
| 08/02/2023 | -0.5386% | 1422.745700 | 1415.103000 | -7.642700 |
| 07/02/2023 | -0.3650% | 1427.948600 | 1422.745700 | -5.202900 |
| 06/02/2023 | -0.0330% | 1428.420300 | 1427.948600 | -0.471700 |
| 03/02/2023 | -0.1266% | 1430.229500 | 1428.420300 | -1.809200 |
| 02/02/2023 | -1.2739% | 1448.565900 | 1430.229500 | -18.336400 |
| 01/02/2023 | -0.5516% | 1456.577900 | 1448.565900 | -8.012000 |
| 31/01/2023 | -1.6010% | 1480.085000 | 1456.577900 | -23.507100 |
| 30/01/2023 | -0.5130% | 1487.697500 | 1480.085000 | -7.612500 |
| 27/01/2023 | +0.1098% | 1486.064400 | 1487.697500 | +1.633100 |
| 26/01/2023 | +0.9510% | 1471.998900 | 1486.064400 | +14.065500 |
| 25/01/2023 | -0.3017% | 1476.446800 | 1471.998900 | -4.447900 |
| 24/01/2023 | -1.1221% | 1493.107000 | 1476.446800 | -16.660200 |
| 23/01/2023 | -0.2372% | 1496.653100 | 1493.107000 | -3.546100 |
| 20/01/2023 | +0.1313% | 1494.688800 | 1496.653100 | +1.964300 |
| 19/01/2023 | +2.2426% | 1461.542100 | 1494.688800 | +33.146700 |
| 18/01/2023 | -1.1323% | 1478.184900 | 1461.542100 | -16.642800 |
| 17/01/2023 | -0.4762% | 1485.241200 | 1478.184900 | -7.056300 |
| 16/01/2023 | -0.0109% | 1485.403400 | 1485.241200 | -0.162200 |
| 13/01/2023 | +1.0513% | 1469.869500 | 1485.403400 | +15.533900 |
| 12/01/2023 | +0.1547% | 1467.597300 | 1469.869500 | +2.272200 |
| 11/01/2023 | -0.7076% | 1478.018700 | 1467.597300 | -10.421400 |
| 10/01/2023 | -0.4525% | 1484.721700 | 1478.018700 | -6.703000 |
| 09/01/2023 | +0.6782% | 1474.685900 | 1484.721700 | +10.035800 |
| 06/01/2023 | -0.1006% | 1476.170800 | 1474.685900 | -1.484900 |
| 05/01/2023 | +0.5438% | 1468.165000 | 1476.170800 | +8.005800 |
| 04/01/2023 | +2.3714% | 1433.757800 | 1468.165000 | +34.407200 |
| 03/01/2023 | +0.5800% | 1425.466400 | 1433.757800 | +8.291400 |
| 30/12/2022 | -0.7686% | 1436.464300 | 1425.466400 | -10.997900 |
| 29/12/2022 | +0.7706% | 1425.436800 | 1436.464300 | +11.027500 |
| 28/12/2022 | -2.6458% | 1463.653700 | 1425.436800 | -38.216900 |
| 27/12/2022 | +0.4821% | 1456.614800 | 1463.653700 | +7.038900 |
| 26/12/2022 | +0.3701% | 1451.234300 | 1456.614800 | +5.380500 |
| 23/12/2022 | +0.5354% | 1443.485000 | 1451.234300 | +7.749300 |
| 22/12/2022 | -1.5687% | 1466.307200 | 1443.485000 | -22.822200 |
| 21/12/2022 | -0.8491% | 1478.810700 | 1466.307200 | -12.503500 |
| 20/12/2022 | -0.7166% | 1489.445200 | 1478.810700 | -10.634500 |
| 19/12/2022 | -0.1087% | 1491.065300 | 1489.445200 | -1.620100 |
| 16/12/2022 | +0.9476% | 1477.002500 | 1491.065300 | +14.062800 |
| 15/12/2022 | -0.2679% | 1480.964100 | 1477.002500 | -3.961600 |
| 14/12/2022 | +0.7328% | 1470.151100 | 1480.964100 | +10.813000 |
| 13/12/2022 | +0.5102% | 1462.670000 | 1470.151100 | +7.481100 |
| 12/12/2022 | -1.0411% | 1477.977700 | 1462.670000 | -15.307700 |
| 09/12/2022 | -0.0642% | 1478.926900 | 1477.977700 | -0.949200 |
| 07/12/2022 | -1.9179% | 1507.564800 | 1478.926900 | -28.637900 |
| 06/12/2022 | -0.8364% | 1520.227600 | 1507.564800 | -12.662800 |
| 05/12/2022 | +1.2835% | 1500.839600 | 1520.227600 | +19.388000 |
| 02/12/2022 | -0.7320% | 1511.865300 | 1500.839600 | -11.025700 |
| 01/12/2022 | +0.0206% | 1511.553400 | 1511.865300 | +0.311900 |
| 30/11/2022 | +0.9134% | 1497.809000 | 1511.553400 | +13.744400 |
| 29/11/2022 | +1.0894% | 1481.580400 | 1497.809000 | +16.228600 |
| 28/11/2022 | -0.7800% | 1493.181300 | 1481.580400 | -11.600900 |
| 25/11/2022 | +0.0502% | 1492.431600 | 1493.181300 | +0.749700 |
| 24/11/2022 | -0.7684% | 1503.943600 | 1492.431600 | -11.512000 |
| 23/11/2022 | -0.7144% | 1514.726000 | 1503.943600 | -10.782400 |
| 22/11/2022 | -1.2702% | 1534.089400 | 1514.726000 | -19.363400 |
| 21/11/2022 | +0.2966% | 1529.545400 | 1534.089400 | +4.544000 |
| 18/11/2022 | +1.1044% | 1512.745300 | 1529.545400 | +16.800100 |
| 17/11/2022 | +2.0268% | 1482.394300 | 1512.745300 | +30.351000 |
| 16/11/2022 | -0.4539% | 1489.138300 | 1482.394300 | -6.744000 |
| 15/11/2022 | +1.3857% | 1468.646100 | 1489.138300 | +20.492200 |
| 14/11/2022 | +2.4141% | 1433.615800 | 1468.646100 | +35.030300 |
| 11/11/2022 | +2.5189% | 1397.955000 | 1433.615800 | +35.660800 |
| 10/11/2022 | +0.3073% | 1393.665400 | 1397.955000 | +4.289600 |
| 09/11/2022 | -0.9244% | 1406.607500 | 1393.665400 | -12.942100 |
| 08/11/2022 | -0.9358% | 1419.832200 | 1406.607500 | -13.224700 |
| 07/11/2022 | -0.3951% | 1425.453300 | 1419.832200 | -5.621100 |
| 04/11/2022 | +1.6967% | 1401.471100 | 1425.453300 | +23.982200 |
| 03/11/2022 | +0.2254% | 1398.315600 | 1401.471100 | +3.155500 |
| 02/11/2022 | +2.3882% | 1365.316000 | 1398.315600 | +32.999600 |
| 28/10/2022 | -2.4190% | 1398.746100 | 1365.316000 | -33.430100 |
| 27/10/2022 | -0.6757% | 1408.230100 | 1398.746100 | -9.484000 |
| 26/10/2022 | -0.3670% | 1413.408000 | 1408.230100 | -5.177900 |
| 25/10/2022 | -1.8201% | 1439.369000 | 1413.408000 | -25.961000 |
| 24/10/2022 | -1.2570% | 1457.575800 | 1439.369000 | -18.206800 |
| 21/10/2022 | +0.6936% | 1447.501700 | 1457.575800 | +10.074100 |
| 20/10/2022 | -0.7619% | 1458.572000 | 1447.501700 | -11.070300 |
| 19/10/2022 | -1.0332% | 1473.720800 | 1458.572000 | -15.148800 |
| 18/10/2022 | +0.8044% | 1461.914200 | 1473.720800 | +11.806600 |
| 17/10/2022 | +2.5751% | 1424.748800 | 1461.914200 | +37.165400 |
| 14/10/2022 | +1.2802% | 1406.626000 | 1424.748800 | +18.122800 |
| 13/10/2022 | +0.5962% | 1398.264100 | 1406.626000 | +8.361900 |
| 12/10/2022 | +0.0788% | 1397.162200 | 1398.264100 | +1.101900 |
| 11/10/2022 | -4.6048% | 1463.003000 | 1397.162200 | -65.840800 |
| 07/10/2022 | -1.4968% | 1485.065200 | 1463.003000 | -22.062200 |
| 06/10/2022 | +0.0012% | 1485.046800 | 1485.065200 | +0.018400 |
| 05/10/2022 | +2.2605% | 1451.854400 | 1485.046800 | +33.192400 |
| 04/10/2022 | -0.6443% | 1461.238400 | 1451.854400 | -9.384000 |
| 03/10/2022 | -0.3568% | 1466.461500 | 1461.238400 | -5.223100 |
| 30/09/2022 | -0.7244% | 1477.122700 | 1466.461500 | -10.661200 |
| 29/09/2022 | -1.2657% | 1495.937500 | 1477.122700 | -18.814800 |
| 28/09/2022 | -2.4177% | 1532.545300 | 1495.937500 | -36.607800 |
| 27/09/2022 | -0.3685% | 1538.203400 | 1532.545300 | -5.658100 |
| 26/09/2022 | +1.4407% | 1516.200900 | 1538.203400 | +22.002500 |
| 23/09/2022 | +0.1374% | 1514.119700 | 1516.200900 | +2.081200 |
| 22/09/2022 | -0.8928% | 1527.698500 | 1514.119700 | -13.578800 |
| 21/09/2022 | -0.0907% | 1529.084500 | 1527.698500 | -1.386000 |
| 20/09/2022 | -0.8843% | 1542.666300 | 1529.084500 | -13.581800 |
| 15/09/2022 | -0.2407% | 1546.384200 | 1542.666300 | -3.717900 |
| 14/09/2022 | +0.4047% | 1540.138500 | 1546.384200 | +6.245700 |
Mostrando 901 -
1000
de 1093 registros