Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: GLBEstadísticas del Período
Promedio
0.1641%
Máximo
2.9363%
Mínimo
-3.6359%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.6362% | 2211.897600 | 2226.015600 | +14.118000 |
| 14/07/2026 | -0.6418% | 2226.138100 | 2211.897600 | -14.240500 |
| 13/07/2026 | -2.0768% | 2272.854900 | 2226.138100 | -46.716800 |
| 10/07/2026 | +0.0140% | 2272.536900 | 2272.854900 | +0.318000 |
| 09/07/2026 | +0.3655% | 2264.246800 | 2272.536900 | +8.290100 |
| 08/07/2026 | +0.2154% | 2259.374800 | 2264.246800 | +4.872000 |
| 07/07/2026 | -2.4783% | 2316.069500 | 2259.374800 | -56.694700 |
| 06/07/2026 | +2.2763% | 2263.944000 | 2316.069500 | +52.125500 |
| 03/07/2026 | +0.3824% | 2255.302800 | 2263.944000 | +8.641200 |
| 02/07/2026 | -2.2059% | 2305.604900 | 2255.302800 | -50.302100 |
| 01/07/2026 | -0.5333% | 2317.932600 | 2305.604900 | -12.327700 |
| 30/06/2026 | +1.2801% | 2288.450600 | 2317.932600 | +29.482000 |
| 26/06/2026 | -1.0988% | 2313.734600 | 2288.450600 | -25.284000 |
| 25/06/2026 | -0.4624% | 2324.458700 | 2313.734600 | -10.724100 |
| 24/06/2026 | +1.0611% | 2299.925000 | 2324.458700 | +24.533700 |
| 23/06/2026 | -3.6359% | 2385.087700 | 2299.925000 | -85.162700 |
| 22/06/2026 | +1.4351% | 2351.103600 | 2385.087700 | +33.984100 |
| 19/06/2026 | +0.6382% | 2336.147000 | 2351.103600 | +14.956600 |
| 18/06/2026 | +2.9363% | 2268.547600 | 2336.147000 | +67.599400 |
| 17/06/2026 | -0.0194% | 2268.987000 | 2268.547600 | -0.439400 |
| 16/06/2026 | -0.6059% | 2282.777000 | 2268.987000 | -13.790000 |
| 15/06/2026 | +1.6516% | 2245.383500 | 2282.777000 | +37.393500 |
| 12/06/2026 | +1.6068% | 2209.593800 | 2245.383500 | +35.789700 |
| 11/06/2026 | -0.4939% | 2220.533200 | 2209.593800 | -10.939400 |
| 10/06/2026 | -0.9099% | 2240.831000 | 2220.533200 | -20.297800 |
| 09/06/2026 | +0.3091% | 2233.914600 | 2240.831000 | +6.916400 |
| 08/06/2026 | -0.8838% | 2253.744400 | 2233.914600 | -19.829800 |
| 05/06/2026 | -2.4843% | 2310.434700 | 2253.744400 | -56.690300 |
| 04/06/2026 | -1.4710% | 2344.672900 | 2310.434700 | -34.238200 |
| 03/06/2026 | +0.3756% | 2335.881900 | 2344.672900 | +8.791000 |
| 02/06/2026 | +0.9442% | 2313.929200 | 2335.881900 | +21.952700 |
| 01/06/2026 | +1.9976% | 2268.165500 | 2313.929200 | +45.763700 |
| 29/05/2026 | +0.1466% | 2264.843200 | 2268.165500 | +3.322300 |
| 28/05/2026 | -0.1924% | 2269.204800 | 2264.843200 | -4.361600 |
| 27/05/2026 | +1.0134% | 2246.324400 | 2269.204800 | +22.880400 |
| 26/05/2026 | +2.4807% | 2191.285800 | 2246.324400 | +55.038600 |
| 25/05/2026 | -0.3601% | 2199.191800 | 2191.285800 | -7.906000 |
| 22/05/2026 | +2.2908% | 2149.385100 | 2199.191800 | +49.806700 |
| 20/05/2026 | -0.0553% | 2150.574200 | 2149.385100 | -1.189100 |
| 19/05/2026 | -0.8814% | 2169.612700 | 2150.574200 | -19.038500 |
| 18/05/2026 | -1.3162% | 2198.356900 | 2169.612700 | -28.744200 |
| 15/05/2026 | -1.1631% | 2224.075900 | 2198.356900 | -25.719000 |
| 14/05/2026 | +1.0006% | 2201.932600 | 2224.075900 | +22.143300 |
| 13/05/2026 | +0.0136% | 2201.633600 | 2201.932600 | +0.299000 |
| 12/05/2026 | -1.6706% | 2238.722600 | 2201.633600 | -37.089000 |
| 11/05/2026 | +1.1532% | 2213.053300 | 2238.722600 | +25.669300 |
| 08/05/2026 | +0.8032% | 2195.348300 | 2213.053300 | +17.705000 |
| 07/05/2026 | +0.3960% | 2186.670900 | 2195.348300 | +8.677400 |
| 06/05/2026 | +1.9680% | 2144.058500 | 2186.670900 | +42.612400 |
| 05/05/2026 | +1.1267% | 2120.036900 | 2144.058500 | +24.021600 |
| 04/05/2026 | +1.7573% | 2083.107200 | 2120.036900 | +36.929700 |
| 30/04/2026 | +0.5214% | 2072.274100 | 2083.107200 | +10.833100 |
| 29/04/2026 | +1.1327% | 2048.934200 | 2072.274100 | +23.339900 |
| 28/04/2026 | -0.4368% | 2057.904300 | 2048.934200 | -8.970100 |
| 27/04/2026 | +0.4002% | 2049.684000 | 2057.904300 | +8.220300 |
| 24/04/2026 | +1.1578% | 2026.089200 | 2049.684000 | +23.594800 |
| 23/04/2026 | -0.0408% | 2026.915500 | 2026.089200 | -0.826300 |
| 22/04/2026 | +0.8634% | 2009.491100 | 2026.915500 | +17.424400 |
| 21/04/2026 | +0.7742% | 1993.993900 | 2009.491100 | +15.497200 |
| 20/04/2026 | +0.8700% | 1976.722100 | 1993.993900 | +17.271800 |
| 17/04/2026 | -0.1544% | 1993.743500 | 1990.667000 | -3.076500 |
| 16/04/2026 | +0.8574% | 1976.722100 | 1993.743500 | +17.021400 |
| 15/04/2026 | +0.7883% | 1961.201700 | 1976.722100 | +15.520400 |
| 14/04/2026 | +1.2060% | 1937.692500 | 1961.201700 | +23.509200 |
| 10/04/2026 | +0.4857% | 1928.303700 | 1937.692500 | +9.388800 |
| 09/04/2026 | +2.3305% | 1883.884400 | 1928.303700 | +44.419300 |
| 07/04/2026 | +1.6070% | 1853.851500 | 1883.884400 | +30.032900 |
| 06/04/2026 | -1.0647% | 1873.695500 | 1853.851500 | -19.844000 |
| 02/04/2026 | -0.2692% | 1878.746700 | 1873.695500 | -5.051200 |
| 01/04/2026 | +1.7025% | 1847.031100 | 1878.746700 | +31.715600 |
| 31/03/2026 | -0.6256% | 1858.622400 | 1847.031100 | -11.591300 |
| 30/03/2026 | -0.5529% | 1868.927500 | 1858.622400 | -10.305100 |
| 27/03/2026 | -0.7613% | 1883.210600 | 1868.927500 | -14.283100 |
| 26/03/2026 | -0.8546% | 1899.373300 | 1883.210600 | -16.162700 |
| 25/03/2026 | +0.7973% | 1884.290100 | 1899.373300 | +15.083200 |
| 24/03/2026 | +0.0663% | 1883.040300 | 1884.290100 | +1.249800 |
| 23/03/2026 | -1.3930% | 1909.455200 | 1883.040300 | -26.414900 |
| 20/03/2026 | -1.6029% | 1940.307700 | 1909.455200 | -30.852500 |
| 19/03/2026 | -0.1737% | 1943.681300 | 1940.307700 | -3.373600 |
| 18/03/2026 | +0.6608% | 1930.878900 | 1943.681300 | +12.802400 |
| 17/03/2026 | +0.6704% | 1917.976800 | 1930.878900 | +12.902100 |
| 16/03/2026 | +0.5032% | 1908.350200 | 1917.976800 | +9.626600 |
| 13/03/2026 | -0.3108% | 1914.290700 | 1908.350200 | -5.940500 |
| 12/03/2026 | +0.7768% | 1899.478900 | 1914.290700 | +14.811800 |
| 10/03/2026 | -0.7841% | 1914.432000 | 1899.478900 | -14.953100 |
| 09/03/2026 | -1.0553% | 1934.742700 | 1914.432000 | -20.310700 |
| 06/03/2026 | +1.3104% | 1909.554800 | 1934.742700 | +25.187900 |
| 05/03/2026 | +0.5855% | 1898.406800 | 1909.554800 | +11.148000 |
| 04/03/2026 | -3.3961% | 1963.986300 | 1898.406800 | -65.579500 |
| 03/03/2026 | -0.9344% | 1982.423900 | 1963.986300 | -18.437600 |
| 02/03/2026 | +0.1688% | 1979.079800 | 1982.423900 | +3.344100 |
| 27/02/2026 | +0.6130% | 1966.984600 | 1979.079800 | +12.095200 |
| 26/02/2026 | +0.3631% | 1959.856000 | 1966.984600 | +7.128600 |
| 25/02/2026 | +0.3531% | 1952.948200 | 1959.856000 | +6.907800 |
| 24/02/2026 | +0.5963% | 1941.336500 | 1952.948200 | +11.611700 |
| 23/02/2026 | +0.2877% | 1935.758800 | 1941.336500 | +5.577700 |
| 20/02/2026 | +0.7329% | 1921.623700 | 1935.758800 | +14.135100 |
| 19/02/2026 | +0.2447% | 1916.926600 | 1921.623700 | +4.697100 |
| 18/02/2026 | +0.1598% | 1913.866200 | 1916.926600 | +3.060400 |
| 17/02/2026 | +0.6017% | 1902.385200 | 1913.866200 | +11.481000 |
Mostrando 1 -
100
de 1033 registros