Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: GLBEstadísticas del Período
Promedio
0.2096%
Máximo
3.3534%
Mínimo
-3.6359%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0864% | 2298.678100 | 2300.665600 | +1.987500 |
| 28/08/2026 | +0.6788% | 2283.127500 | 2298.678100 | +15.550600 |
| 27/08/2026 | +1.3105% | 2253.403000 | 2283.127500 | +29.724500 |
| 26/08/2026 | +1.2842% | 2224.650500 | 2253.403000 | +28.752500 |
| 25/08/2026 | +0.2938% | 2218.123700 | 2224.650500 | +6.526800 |
| 24/08/2026 | -1.7114% | 2256.410300 | 2218.123700 | -38.286600 |
| 21/08/2026 | +0.6513% | 2241.762100 | 2256.410300 | +14.648200 |
| 20/08/2026 | +0.6536% | 2227.157900 | 2241.762100 | +14.604200 |
| 19/08/2026 | -0.4537% | 2237.284600 | 2227.157900 | -10.126700 |
| 18/08/2026 | -1.0990% | 2262.008100 | 2237.284600 | -24.723500 |
| 17/08/2026 | +0.6801% | 2246.676000 | 2262.008100 | +15.332100 |
| 14/08/2026 | +0.2872% | 2240.232700 | 2246.676000 | +6.443300 |
| 13/08/2026 | +0.7249% | 2224.051700 | 2240.232700 | +16.181000 |
| 12/08/2026 | +0.9051% | 2204.013700 | 2224.051700 | +20.038000 |
| 11/08/2026 | +0.4307% | 2194.541400 | 2204.013700 | +9.472300 |
| 10/08/2026 | +0.4537% | 2184.606600 | 2194.541400 | +9.934800 |
| 07/08/2026 | -0.2607% | 2190.309900 | 2184.606600 | -5.703300 |
| 06/08/2026 | -0.4262% | 2199.664600 | 2190.309900 | -9.354700 |
| 05/08/2026 | +0.2989% | 2193.100400 | 2199.664600 | +6.564200 |
| 04/08/2026 | +0.6759% | 2178.327300 | 2193.100400 | +14.773100 |
| 03/08/2026 | +0.3691% | 2170.301400 | 2178.327300 | +8.025900 |
| 31/07/2026 | +3.3534% | 2098.729300 | 2170.301400 | +71.572100 |
| 30/07/2026 | +0.5021% | 2088.218000 | 2098.729300 | +10.511300 |
| 29/07/2026 | -2.3314% | 2137.474300 | 2088.218000 | -49.256300 |
| 28/07/2026 | -2.8145% | 2198.487500 | 2137.474300 | -61.013200 |
| 27/07/2026 | -2.1725% | 2246.773000 | 2198.487500 | -48.285500 |
| 23/07/2026 | +0.5191% | 2235.140900 | 2246.773000 | +11.632100 |
| 22/07/2026 | +0.5933% | 2221.918000 | 2235.140900 | +13.222900 |
| 21/07/2026 | +2.3265% | 2170.822700 | 2221.918000 | +51.095300 |
| 20/07/2026 | -0.0063% | 2170.959200 | 2170.822700 | -0.136500 |
| 17/07/2026 | -2.5044% | 2226.015600 | 2170.959200 | -55.056400 |
| 15/07/2026 | +0.6362% | 2211.897600 | 2226.015600 | +14.118000 |
| 14/07/2026 | -0.6418% | 2226.138100 | 2211.897600 | -14.240500 |
| 13/07/2026 | -2.0768% | 2272.854900 | 2226.138100 | -46.716800 |
| 10/07/2026 | +0.0140% | 2272.536900 | 2272.854900 | +0.318000 |
| 09/07/2026 | +0.3655% | 2264.246800 | 2272.536900 | +8.290100 |
| 08/07/2026 | +0.2154% | 2259.374800 | 2264.246800 | +4.872000 |
| 07/07/2026 | -2.4783% | 2316.069500 | 2259.374800 | -56.694700 |
| 06/07/2026 | +2.2763% | 2263.944000 | 2316.069500 | +52.125500 |
| 03/07/2026 | +0.3824% | 2255.302800 | 2263.944000 | +8.641200 |
| 02/07/2026 | -2.2059% | 2305.604900 | 2255.302800 | -50.302100 |
| 01/07/2026 | -0.5333% | 2317.932600 | 2305.604900 | -12.327700 |
| 30/06/2026 | +1.2801% | 2288.450600 | 2317.932600 | +29.482000 |
| 26/06/2026 | -1.0988% | 2313.734600 | 2288.450600 | -25.284000 |
| 25/06/2026 | -0.4624% | 2324.458700 | 2313.734600 | -10.724100 |
| 24/06/2026 | +1.0611% | 2299.925000 | 2324.458700 | +24.533700 |
| 23/06/2026 | -3.6359% | 2385.087700 | 2299.925000 | -85.162700 |
| 22/06/2026 | +1.4351% | 2351.103600 | 2385.087700 | +33.984100 |
| 19/06/2026 | +0.6382% | 2336.147000 | 2351.103600 | +14.956600 |
| 18/06/2026 | +2.9363% | 2268.547600 | 2336.147000 | +67.599400 |
| 17/06/2026 | -0.0194% | 2268.987000 | 2268.547600 | -0.439400 |
| 16/06/2026 | -0.6059% | 2282.777000 | 2268.987000 | -13.790000 |
| 15/06/2026 | +1.6516% | 2245.383500 | 2282.777000 | +37.393500 |
| 12/06/2026 | +1.6068% | 2209.593800 | 2245.383500 | +35.789700 |
| 11/06/2026 | -0.4939% | 2220.533200 | 2209.593800 | -10.939400 |
| 10/06/2026 | -0.9099% | 2240.831000 | 2220.533200 | -20.297800 |
| 09/06/2026 | +0.3091% | 2233.914600 | 2240.831000 | +6.916400 |
| 08/06/2026 | -0.8838% | 2253.744400 | 2233.914600 | -19.829800 |
| 05/06/2026 | -2.4843% | 2310.434700 | 2253.744400 | -56.690300 |
| 04/06/2026 | -1.4710% | 2344.672900 | 2310.434700 | -34.238200 |
| 03/06/2026 | +0.3756% | 2335.881900 | 2344.672900 | +8.791000 |
| 02/06/2026 | +0.9442% | 2313.929200 | 2335.881900 | +21.952700 |
| 01/06/2026 | +1.9976% | 2268.165500 | 2313.929200 | +45.763700 |
| 29/05/2026 | +0.1466% | 2264.843200 | 2268.165500 | +3.322300 |
| 28/05/2026 | -0.1924% | 2269.204800 | 2264.843200 | -4.361600 |
| 27/05/2026 | +1.0134% | 2246.324400 | 2269.204800 | +22.880400 |
| 26/05/2026 | +2.4807% | 2191.285800 | 2246.324400 | +55.038600 |
| 25/05/2026 | -0.3601% | 2199.191800 | 2191.285800 | -7.906000 |
| 22/05/2026 | +2.2908% | 2149.385100 | 2199.191800 | +49.806700 |
| 20/05/2026 | -0.0553% | 2150.574200 | 2149.385100 | -1.189100 |
| 19/05/2026 | -0.8814% | 2169.612700 | 2150.574200 | -19.038500 |
| 18/05/2026 | -1.3162% | 2198.356900 | 2169.612700 | -28.744200 |
| 15/05/2026 | -1.1631% | 2224.075900 | 2198.356900 | -25.719000 |
| 14/05/2026 | +1.0006% | 2201.932600 | 2224.075900 | +22.143300 |
| 13/05/2026 | +0.0136% | 2201.633600 | 2201.932600 | +0.299000 |
| 12/05/2026 | -1.6706% | 2238.722600 | 2201.633600 | -37.089000 |
| 11/05/2026 | +1.1532% | 2213.053300 | 2238.722600 | +25.669300 |
| 08/05/2026 | +0.8032% | 2195.348300 | 2213.053300 | +17.705000 |
| 07/05/2026 | +0.3960% | 2186.670900 | 2195.348300 | +8.677400 |
| 06/05/2026 | +1.9680% | 2144.058500 | 2186.670900 | +42.612400 |
| 05/05/2026 | +1.1267% | 2120.036900 | 2144.058500 | +24.021600 |
| 04/05/2026 | +1.7573% | 2083.107200 | 2120.036900 | +36.929700 |
| 30/04/2026 | +0.5214% | 2072.274100 | 2083.107200 | +10.833100 |
| 29/04/2026 | +1.1327% | 2048.934200 | 2072.274100 | +23.339900 |
| 28/04/2026 | -0.4368% | 2057.904300 | 2048.934200 | -8.970100 |
| 27/04/2026 | +0.4002% | 2049.684000 | 2057.904300 | +8.220300 |
| 24/04/2026 | +1.1578% | 2026.089200 | 2049.684000 | +23.594800 |
| 23/04/2026 | -0.0408% | 2026.915500 | 2026.089200 | -0.826300 |
| 22/04/2026 | +0.8634% | 2009.491100 | 2026.915500 | +17.424400 |
| 21/04/2026 | +0.7742% | 1993.993900 | 2009.491100 | +15.497200 |
| 20/04/2026 | +0.8700% | 1976.722100 | 1993.993900 | +17.271800 |
| 17/04/2026 | -0.1544% | 1993.743500 | 1990.667000 | -3.076500 |
| 16/04/2026 | +0.8574% | 1976.722100 | 1993.743500 | +17.021400 |
| 15/04/2026 | +0.7883% | 1961.201700 | 1976.722100 | +15.520400 |
| 14/04/2026 | +1.2060% | 1937.692500 | 1961.201700 | +23.509200 |
| 10/04/2026 | +0.4857% | 1928.303700 | 1937.692500 | +9.388800 |
| 09/04/2026 | +2.3305% | 1883.884400 | 1928.303700 | +44.419300 |
| 07/04/2026 | +1.6070% | 1853.851500 | 1883.884400 | +30.032900 |
| 06/04/2026 | -1.0647% | 1873.695500 | 1853.851500 | -19.844000 |
| 02/04/2026 | -0.2692% | 1878.746700 | 1873.695500 | -5.051200 |
Mostrando 1 -
100
de 1064 registros