Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: GLBEstadísticas del Período
Promedio
-0.1132%
Máximo
1.8494%
Mínimo
-2.6948%
Total Días
33
Días +
14
Días -
19
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -1.0130% | 1544.975700 | 1529.403900 | -15.571800 |
| 15/06/2022 | +0.4875% | 1537.462900 | 1544.975700 | +7.512800 |
| 14/06/2022 | +0.6331% | 1527.760000 | 1537.462900 | +9.702900 |
| 13/06/2022 | -0.1091% | 1529.428300 | 1527.760000 | -1.668300 |
| 10/06/2022 | +0.1481% | 1527.164400 | 1529.428300 | +2.263900 |
| 09/06/2022 | -0.3477% | 1532.484000 | 1527.164400 | -5.319600 |
| 08/06/2022 | +0.1018% | 1530.925100 | 1532.484000 | +1.558900 |
| 07/06/2022 | +1.2575% | 1511.794900 | 1530.925100 | +19.130200 |
| 06/06/2022 | +1.2803% | 1492.562200 | 1511.794900 | +19.232700 |
| 03/06/2022 | -0.9393% | 1506.648100 | 1492.562200 | -14.085900 |
| 02/06/2022 | -0.8407% | 1519.368300 | 1506.648100 | -12.720200 |
| 01/06/2022 | -0.4610% | 1526.388300 | 1519.368300 | -7.020000 |
| 31/05/2022 | +0.9987% | 1511.220000 | 1526.388300 | +15.168300 |
| 30/05/2022 | +1.8494% | 1483.528200 | 1511.220000 | +27.691800 |
| 27/05/2022 | +0.9251% | 1469.866800 | 1483.528200 | +13.661400 |
| 26/05/2022 | -0.2360% | 1473.340200 | 1469.866800 | -3.473400 |
| 25/05/2022 | +0.2124% | 1470.214600 | 1473.340200 | +3.125600 |
| 24/05/2022 | -1.1199% | 1486.772500 | 1470.214600 | -16.557900 |
| 23/05/2022 | -0.3864% | 1492.528300 | 1486.772500 | -5.755800 |
| 20/05/2022 | +0.4673% | 1485.569300 | 1492.528300 | +6.959000 |
| 19/05/2022 | -1.4796% | 1507.713700 | 1485.569300 | -22.144400 |
| 18/05/2022 | -0.7536% | 1519.118300 | 1507.713700 | -11.404600 |
| 17/05/2022 | +1.4804% | 1496.795100 | 1519.118300 | +22.323200 |
| 16/05/2022 | +0.0590% | 1495.911800 | 1496.795100 | +0.883300 |
| 13/05/2022 | +0.7855% | 1484.206800 | 1495.911800 | +11.705000 |
| 12/05/2022 | -1.0548% | 1499.945400 | 1484.206800 | -15.738600 |
| 11/05/2022 | -0.6394% | 1509.567500 | 1499.945400 | -9.622100 |
| 10/05/2022 | -0.8450% | 1522.377000 | 1509.567500 | -12.809500 |
| 09/05/2022 | -0.5889% | 1531.368400 | 1522.377000 | -8.991400 |
| 06/05/2022 | -2.6948% | 1573.196400 | 1531.368400 | -41.828000 |
| 05/05/2022 | -0.6882% | 1584.060700 | 1573.196400 | -10.864300 |
| 04/05/2022 | -0.0194% | 1584.368200 | 1584.060700 | -0.307500 |
| 03/05/2022 | -0.2064% | 1587.641900 | 1584.368200 | -3.273700 |
Mostrando 1001 -
1033
de 1033 registros