Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0266%
Máximo
0.0857%
Mínimo
0.0151%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1126 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2024 +0.0449% 1214.212700 1214.757900 +0.545200
10/05/2024 +0.0151% 1214.029000 1214.212700 +0.183700
09/05/2024 +0.0155% 1213.841400 1214.029000 +0.187600
08/05/2024 +0.0157% 1213.651100 1213.841400 +0.190300
07/05/2024 +0.0155% 1213.463300 1213.651100 +0.187800
06/05/2024 +0.0460% 1212.904800 1213.463300 +0.558500
03/05/2024 +0.0157% 1212.714600 1212.904800 +0.190200
02/05/2024 +0.0321% 1212.325300 1212.714600 +0.389300
30/04/2024 +0.0158% 1212.133900 1212.325300 +0.191400
29/04/2024 +0.0482% 1211.549400 1212.133900 +0.584500
26/04/2024 +0.0160% 1211.355100 1211.549400 +0.194300
25/04/2024 +0.0159% 1211.162500 1211.355100 +0.192600
24/04/2024 +0.0159% 1210.969700 1211.162500 +0.192800
23/04/2024 +0.0159% 1210.776700 1210.969700 +0.193000
22/04/2024 +0.0481% 1210.194100 1210.776700 +0.582600
19/04/2024 +0.0160% 1210.000200 1210.194100 +0.193900
18/04/2024 +0.0161% 1209.805600 1210.000200 +0.194600
17/04/2024 +0.0158% 1209.613900 1209.805600 +0.191700
16/04/2024 +0.0161% 1209.419400 1209.613900 +0.194500
15/04/2024 +0.0486% 1208.832300 1209.419400 +0.587100
12/04/2024 +0.0157% 1208.642500 1208.832300 +0.189800
11/04/2024 +0.0164% 1208.444200 1208.642500 +0.198300
10/04/2024 +0.0164% 1208.246600 1208.444200 +0.197600
09/04/2024 +0.0163% 1208.050200 1208.246600 +0.196400
08/04/2024 +0.0488% 1207.460900 1208.050200 +0.589300
05/04/2024 +0.0163% 1207.264500 1207.460900 +0.196400
04/04/2024 +0.0164% 1207.066400 1207.264500 +0.198100
03/04/2024 +0.0160% 1206.873100 1207.066400 +0.193300
02/04/2024 +0.0169% 1206.669600 1206.873100 +0.203500
01/04/2024 +0.0431% 1206.149600 1206.669600 +0.520000
28/03/2024 +0.0161% 1205.955300 1206.149600 +0.194300
27/03/2024 +0.0167% 1205.753800 1205.955300 +0.201500
26/03/2024 +0.0167% 1205.552600 1205.753800 +0.201200
25/03/2024 +0.0512% 1204.935600 1205.552600 +0.617000
22/03/2024 +0.0170% 1204.731300 1204.935600 +0.204300
21/03/2024 +0.0167% 1204.529900 1204.731300 +0.201400
20/03/2024 +0.0170% 1204.324900 1204.529900 +0.205000
19/03/2024 +0.0170% 1204.120100 1204.324900 +0.204800
18/03/2024 +0.0516% 1203.498400 1204.120100 +0.621700
15/03/2024 +0.0172% 1203.291600 1203.498400 +0.206800
14/03/2024 +0.0173% 1203.083500 1203.291600 +0.208100
13/03/2024 +0.0173% 1202.875700 1203.083500 +0.207800
12/03/2024 +0.0173% 1202.668200 1202.875700 +0.207500
11/03/2024 +0.0523% 1202.038900 1202.668200 +0.629300
08/03/2024 +0.0175% 1201.829000 1202.038900 +0.209900
07/03/2024 +0.0174% 1201.619400 1201.829000 +0.209600
06/03/2024 +0.0175% 1201.409300 1201.619400 +0.210100
05/03/2024 +0.0176% 1201.198400 1201.409300 +0.210900
04/03/2024 +0.0528% 1200.563800 1201.198400 +0.634600
01/03/2024 +0.0167% 1200.363000 1200.563800 +0.200800
29/02/2024 +0.0178% 1200.148900 1200.363000 +0.214100
28/02/2024 +0.0179% 1199.934100 1200.148900 +0.214800
27/02/2024 +0.0179% 1199.719200 1199.934100 +0.214900
26/02/2024 +0.0541% 1199.070900 1199.719200 +0.648300
23/02/2024 +0.0180% 1198.855000 1199.070900 +0.215900
22/02/2024 +0.0181% 1198.638300 1198.855000 +0.216700
21/02/2024 +0.0180% 1198.422900 1198.638300 +0.215400
20/02/2024 +0.0177% 1198.210300 1198.422900 +0.212600
19/02/2024 +0.0546% 1197.556800 1198.210300 +0.653500
16/02/2024 +0.0182% 1197.339200 1197.556800 +0.217600
15/02/2024 +0.0180% 1197.123300 1197.339200 +0.215900
14/02/2024 +0.0184% 1196.903500 1197.123300 +0.219800
13/02/2024 +0.0182% 1196.685900 1196.903500 +0.217600
12/02/2024 +0.0552% 1196.025500 1196.685900 +0.660400
09/02/2024 +0.0190% 1195.798000 1196.025500 +0.227500
08/02/2024 +0.0557% 1195.132200 1195.798000 +0.665800
07/02/2024 +0.0222% 1194.866600 1195.132200 +0.265600
06/02/2024 +0.0188% 1194.642500 1194.866600 +0.224100
05/02/2024 +0.0558% 1193.976100 1194.642500 +0.666400
02/02/2024 +0.0189% 1193.750400 1193.976100 +0.225700
01/02/2024 +0.0187% 1193.526700 1193.750400 +0.223700
31/01/2024 +0.0196% 1193.292300 1193.526700 +0.234400
30/01/2024 +0.0195% 1193.059700 1193.292300 +0.232600
29/01/2024 +0.0604% 1192.339400 1193.059700 +0.720300
26/01/2024 +0.0200% 1192.101300 1192.339400 +0.238100
25/01/2024 +0.0201% 1191.861200 1192.101300 +0.240100
24/01/2024 +0.0201% 1191.621800 1191.861200 +0.239400
23/01/2024 +0.0201% 1191.381900 1191.621800 +0.239900
22/01/2024 +0.0610% 1190.654800 1191.381900 +0.727100
19/01/2024 +0.0204% 1190.412200 1190.654800 +0.242600
18/01/2024 +0.0205% 1190.168700 1190.412200 +0.243500
17/01/2024 +0.0202% 1189.928200 1190.168700 +0.240500
16/01/2024 +0.0203% 1189.686700 1189.928200 +0.241500
15/01/2024 +0.0623% 1188.946000 1189.686700 +0.740700
12/01/2024 +0.0208% 1188.699000 1188.946000 +0.247000
11/01/2024 +0.0207% 1188.453400 1188.699000 +0.245600
10/01/2024 +0.0208% 1188.206800 1188.453400 +0.246600
09/01/2024 +0.0219% 1187.947100 1188.206800 +0.259700
08/01/2024 +0.0635% 1187.192900 1187.947100 +0.754200
05/01/2024 +0.0212% 1186.941800 1187.192900 +0.251100
04/01/2024 +0.0215% 1186.687100 1186.941800 +0.254700
03/01/2024 +0.0212% 1186.435000 1186.687100 +0.252100
02/01/2024 +0.0841% 1185.438200 1186.435000 +0.996800
29/12/2023 +0.0213% 1185.185800 1185.438200 +0.252400
28/12/2023 +0.0214% 1184.931800 1185.185800 +0.254000
27/12/2023 +0.0214% 1184.678300 1184.931800 +0.253500
26/12/2023 +0.0857% 1183.663100 1184.678300 +1.015200
22/12/2023 +0.0216% 1183.407500 1183.663100 +0.255600
21/12/2023 +0.0217% 1183.150900 1183.407500 +0.256600
20/12/2023 +0.0212% 1182.899800 1183.150900 +0.251100
Mostrando 501 - 600 de 1126 registros
Volver al Detalle Ver Historial