Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0201%
Máximo
0.0768%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1126 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/10/2024 +0.0125% 1239.325400 1239.480100 +0.154700
08/10/2024 +0.0169% 1239.115800 1239.325400 +0.209600
07/10/2024 +0.0385% 1238.639400 1239.115800 +0.476400
04/10/2024 +0.0129% 1238.480000 1238.639400 +0.159400
03/10/2024 +0.0140% 1238.306900 1238.480000 +0.173100
02/10/2024 +0.0128% 1238.148300 1238.306900 +0.158600
01/10/2024 +0.0130% 1237.986900 1238.148300 +0.161400
30/09/2024 +0.0388% 1237.506300 1237.986900 +0.480600
27/09/2024 +0.0128% 1237.348100 1237.506300 +0.158200
26/09/2024 +0.0129% 1237.189100 1237.348100 +0.159000
25/09/2024 +0.0128% 1237.030700 1237.189100 +0.158400
24/09/2024 +0.0128% 1236.872300 1237.030700 +0.158400
23/09/2024 +0.0768% 1235.922200 1236.872300 +0.950100
17/09/2024 +0.0128% 1235.764000 1235.922200 +0.158200
16/09/2024 +0.0389% 1235.283100 1235.764000 +0.480900
13/09/2024 +0.0118% 1235.137500 1235.283100 +0.145600
12/09/2024 +0.0129% 1234.978000 1235.137500 +0.159500
11/09/2024 +0.0129% 1234.818400 1234.978000 +0.159600
10/09/2024 +0.0130% 1234.658000 1234.818400 +0.160400
09/09/2024 +0.0400% 1234.164600 1234.658000 +0.493400
06/09/2024 +0.0130% 1234.004200 1234.164600 +0.160400
05/09/2024 +0.0130% 1233.844000 1234.004200 +0.160200
04/09/2024 +0.0130% 1233.683800 1233.844000 +0.160200
03/09/2024 +0.0130% 1233.523300 1233.683800 +0.160500
02/09/2024 +0.0391% 1233.041400 1233.523300 +0.481900
30/08/2024 +0.0129% 1232.881900 1233.041400 +0.159500
29/08/2024 +0.0131% 1232.720700 1232.881900 +0.161200
28/08/2024 +0.0131% 1232.559700 1232.720700 +0.161000
27/08/2024 +0.0131% 1232.398700 1232.559700 +0.161000
26/08/2024 +0.0393% 1231.914900 1232.398700 +0.483800
23/08/2024 +0.0130% 1231.754200 1231.914900 +0.160700
22/08/2024 +0.0130% 1231.593600 1231.754200 +0.160600
21/08/2024 +0.0131% 1231.432800 1231.593600 +0.160800
20/08/2024 +0.0130% 1231.272500 1231.432800 +0.160300
19/08/2024 +0.0418% 1230.757900 1231.272500 +0.514600
16/08/2024 +0.0261% 1230.436200 1230.757900 +0.321700
14/08/2024 +0.0131% 1230.275500 1230.436200 +0.160700
13/08/2024 +0.0131% 1230.114400 1230.275500 +0.161100
12/08/2024 +0.0393% 1229.631200 1230.114400 +0.483200
09/08/2024 +0.0131% 1229.470100 1229.631200 +0.161100
08/08/2024 +0.0131% 1229.309500 1229.470100 +0.160600
07/08/2024 +0.0131% 1229.148600 1229.309500 +0.160900
06/08/2024 +0.0131% 1228.987800 1229.148600 +0.160800
05/08/2024 +0.0393% 1228.505200 1228.987800 +0.482600
02/08/2024 +0.0129% 1228.346500 1228.505200 +0.158700
01/08/2024 +0.0133% 1228.182800 1228.346500 +0.163700
31/07/2024 +0.0131% 1228.021700 1228.182800 +0.161100
30/07/2024 +0.0131% 1227.861400 1228.021700 +0.160300
29/07/2024 +0.0395% 1227.376100 1227.861400 +0.485300
26/07/2024 +0.0132% 1227.214500 1227.376100 +0.161600
25/07/2024 +0.0132% 1227.052900 1227.214500 +0.161600
24/07/2024 +0.0132% 1226.891300 1227.052900 +0.161600
23/07/2024 +0.0131% 1226.730000 1226.891300 +0.161300
22/07/2024 +0.0395% 1226.245000 1226.730000 +0.485000
19/07/2024 +0.0137% 1226.077100 1226.245000 +0.167900
18/07/2024 +0.0132% 1225.915400 1226.077100 +0.161700
17/07/2024 +0.0264% 1225.591400 1225.915400 +0.324000
15/07/2024 +0.0395% 1225.107000 1225.591400 +0.484400
12/07/2024 +0.0131% 1224.946200 1225.107000 +0.160800
11/07/2024 +0.0131% 1224.785500 1224.946200 +0.160700
10/07/2024 +0.0131% 1224.624900 1224.785500 +0.160600
09/07/2024 +0.0131% 1224.464200 1224.624900 +0.160700
08/07/2024 +0.0395% 1223.980400 1224.464200 +0.483800
05/07/2024 +0.0132% 1223.819100 1223.980400 +0.161300
04/07/2024 +0.0132% 1223.657200 1223.819100 +0.161900
03/07/2024 +0.0132% 1223.495200 1223.657200 +0.162000
02/07/2024 +0.0132% 1223.334100 1223.495200 +0.161100
01/07/2024 +0.0412% 1222.829900 1223.334100 +0.504200
28/06/2024 +0.0137% 1222.661800 1222.829900 +0.168100
27/06/2024 +0.0134% 1222.498000 1222.661800 +0.163800
26/06/2024 +0.0134% 1222.334800 1222.498000 +0.163200
25/06/2024 +0.0134% 1222.171500 1222.334800 +0.163300
24/06/2024 +0.0402% 1221.680800 1222.171500 +0.490700
21/06/2024 +0.0303% 1221.310200 1221.680800 +0.370600
19/06/2024 +0.0134% 1221.146200 1221.310200 +0.164000
18/06/2024 +0.0145% 1220.969500 1221.146200 +0.176700
17/06/2024 +0.0411% 1220.467700 1220.969500 +0.501800
14/06/2024 +0.0136% 1220.301400 1220.467700 +0.166300
13/06/2024 +0.0147% 1220.122200 1220.301400 +0.179200
12/06/2024 +0.0138% 1219.954200 1220.122200 +0.168000
11/06/2024 +0.0139% 1219.785200 1219.954200 +0.169000
10/06/2024 +0.0329% 1219.383600 1219.785200 +0.401600
07/06/2024 +0.0220% 1219.115300 1219.383600 +0.268300
06/06/2024 +0.0145% 1218.939100 1219.115300 +0.176200
05/06/2024 +0.0160% 1218.743800 1218.939100 +0.195300
04/06/2024 +0.0130% 1218.584900 1218.743800 +0.158900
03/06/2024 +0.0461% 1218.023600 1218.584900 +0.561300
31/05/2024 +0.0146% 1217.845600 1218.023600 +0.178000
30/05/2024 +0.0144% 1217.670400 1217.845600 +0.175200
29/05/2024 +0.0148% 1217.490800 1217.670400 +0.179600
28/05/2024 +0.0148% 1217.310600 1217.490800 +0.180200
27/05/2024 +0.0446% 1216.768400 1217.310600 +0.542200
24/05/2024 +0.0148% 1216.588300 1216.768400 +0.180100
23/05/2024 +0.0149% 1216.406600 1216.588300 +0.181700
22/05/2024 +0.0299% 1216.042400 1216.406600 +0.364200
20/05/2024 +0.0450% 1215.495300 1216.042400 +0.547100
17/05/2024 +0.0150% 1215.313000 1215.495300 +0.182300
16/05/2024 +0.0151% 1215.130100 1215.313000 +0.182900
15/05/2024 +0.0155% 1214.941600 1215.130100 +0.188500
14/05/2024 +0.0151% 1214.757900 1214.941600 +0.183700
Mostrando 401 - 500 de 1126 registros
Volver al Detalle Ver Historial