Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0400%
Máximo
0.1574%
Mínimo
0.0023%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1126 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/02/2023 +0.0838% 1096.092300 1097.010900 +0.918600
24/02/2023 +0.0279% 1095.786200 1096.092300 +0.306100
23/02/2023 +0.0279% 1095.480500 1095.786200 +0.305700
22/02/2023 +0.0278% 1095.176400 1095.480500 +0.304100
21/02/2023 +0.0275% 1094.875500 1095.176400 +0.300900
20/02/2023 +0.0834% 1093.962400 1094.875500 +0.913100
17/02/2023 +0.0275% 1093.661600 1093.962400 +0.300800
16/02/2023 +0.0272% 1093.364100 1093.661600 +0.297500
15/02/2023 +0.0272% 1093.066300 1093.364100 +0.297800
14/02/2023 +0.0276% 1092.764700 1093.066300 +0.301600
13/02/2023 +0.0822% 1091.866500 1092.764700 +0.898200
10/02/2023 +0.0276% 1091.565500 1091.866500 +0.301000
09/02/2023 +0.0276% 1091.264600 1091.565500 +0.300900
08/02/2023 +0.0275% 1090.964000 1091.264600 +0.300600
07/02/2023 +0.0275% 1090.663600 1090.964000 +0.300400
06/02/2023 +0.0823% 1089.766800 1090.663600 +0.896800
03/02/2023 +0.0276% 1089.466400 1089.766800 +0.300400
02/02/2023 +0.0277% 1089.165200 1089.466400 +0.301200
01/02/2023 +0.0276% 1088.864600 1089.165200 +0.300600
31/01/2023 +0.0276% 1088.564200 1088.864600 +0.300400
30/01/2023 +0.0832% 1087.658700 1088.564200 +0.905500
27/01/2023 +0.0271% 1087.363900 1087.658700 +0.294800
26/01/2023 +0.0275% 1087.065400 1087.363900 +0.298500
25/01/2023 +0.0270% 1086.772400 1087.065400 +0.293000
24/01/2023 +0.0276% 1086.472000 1086.772400 +0.300400
23/01/2023 +0.0830% 1085.570700 1086.472000 +0.901300
20/01/2023 +0.0276% 1085.271100 1085.570700 +0.299600
19/01/2023 +0.0279% 1084.968100 1085.271100 +0.303000
18/01/2023 +0.0277% 1084.667700 1084.968100 +0.300400
17/01/2023 +0.0277% 1084.367400 1084.667700 +0.300300
16/01/2023 +0.0839% 1083.458500 1084.367400 +0.908900
13/01/2023 +0.0298% 1083.136200 1083.458500 +0.322300
12/01/2023 +0.0281% 1082.831500 1083.136200 +0.304700
11/01/2023 +0.0268% 1082.541400 1082.831500 +0.290100
10/01/2023 +0.0257% 1082.263100 1082.541400 +0.278300
09/01/2023 +0.0834% 1081.361400 1082.263100 +0.901700
06/01/2023 +0.0276% 1081.062700 1081.361400 +0.298700
05/01/2023 +0.0278% 1080.762500 1081.062700 +0.300200
04/01/2023 +0.0278% 1080.462600 1080.762500 +0.299900
03/01/2023 +0.1111% 1079.263400 1080.462600 +1.199200
30/12/2022 +0.0274% 1078.967500 1079.263400 +0.295900
29/12/2022 +0.0277% 1078.668200 1078.967500 +0.299300
28/12/2022 +0.0275% 1078.371600 1078.668200 +0.296600
27/12/2022 +0.0275% 1078.074900 1078.371600 +0.296700
26/12/2022 +0.0826% 1077.185300 1078.074900 +0.889600
23/12/2022 +0.0275% 1076.889500 1077.185300 +0.295800
22/12/2022 +0.0275% 1076.592900 1076.889500 +0.296600
21/12/2022 +0.0274% 1076.298000 1076.592900 +0.294900
20/12/2022 +0.0274% 1076.002600 1076.298000 +0.295400
19/12/2022 +0.0825% 1075.115100 1076.002600 +0.887500
16/12/2022 +0.0275% 1074.820000 1075.115100 +0.295100
15/12/2022 +0.0275% 1074.524100 1074.820000 +0.295900
14/12/2022 +0.0275% 1074.228900 1074.524100 +0.295200
13/12/2022 +0.0291% 1073.916000 1074.228900 +0.312900
12/12/2022 +0.0794% 1073.063200 1073.916000 +0.852800
09/12/2022 +0.0561% 1072.461400 1073.063200 +0.601800
07/12/2022 +0.0274% 1072.167900 1072.461400 +0.293500
06/12/2022 +0.0273% 1071.875200 1072.167900 +0.292700
05/12/2022 +0.0819% 1070.997800 1071.875200 +0.877400
02/12/2022 +0.0273% 1070.705100 1070.997800 +0.292700
01/12/2022 +0.0280% 1070.405500 1070.705100 +0.299600
30/11/2022 +0.0023% 1070.380700 1070.405500 +0.024800
29/11/2022 +0.0272% 1070.089100 1070.380700 +0.291600
28/11/2022 +0.0819% 1069.212900 1070.089100 +0.876200
25/11/2022 +0.0271% 1068.923700 1069.212900 +0.289200
24/11/2022 +0.0259% 1068.646900 1068.923700 +0.276800
23/11/2022 +0.0277% 1068.350700 1068.646900 +0.296200
22/11/2022 +0.0273% 1068.059600 1068.350700 +0.291100
21/11/2022 +0.0818% 1067.185900 1068.059600 +0.873700
18/11/2022 +0.0272% 1066.895500 1067.185900 +0.290400
17/11/2022 +0.0272% 1066.605200 1066.895500 +0.290300
16/11/2022 +0.0272% 1066.315000 1066.605200 +0.290200
15/11/2022 +0.0272% 1066.025300 1066.315000 +0.289700
14/11/2022 +0.0816% 1065.155600 1066.025300 +0.869700
11/11/2022 +0.0272% 1064.866000 1065.155600 +0.289600
10/11/2022 +0.0272% 1064.576200 1064.866000 +0.289800
09/11/2022 +0.0267% 1064.292500 1064.576200 +0.283700
08/11/2022 +0.0272% 1064.003400 1064.292500 +0.289100
07/11/2022 +0.0803% 1063.149000 1064.003400 +0.854400
04/11/2022 +0.0270% 1062.861500 1063.149000 +0.287500
03/11/2022 +0.0271% 1062.573700 1062.861500 +0.287800
02/11/2022 +0.1574% 1060.902400 1062.573700 +1.671300
28/10/2022 +0.0267% 1060.619600 1060.902400 +0.282800
27/10/2022 +0.0270% 1060.333500 1060.619600 +0.286100
26/10/2022 +0.0266% 1060.051300 1060.333500 +0.282200
25/10/2022 +0.0270% 1059.765600 1060.051300 +0.285700
24/10/2022 +0.0800% 1058.917700 1059.765600 +0.847900
21/10/2022 +0.0268% 1058.634400 1058.917700 +0.283300
20/10/2022 +0.0267% 1058.351900 1058.634400 +0.282500
19/10/2022 +0.0266% 1058.070000 1058.351900 +0.281900
18/10/2022 +0.0266% 1057.788100 1058.070000 +0.281900
17/10/2022 +0.0793% 1056.949700 1057.788100 +0.838400
14/10/2022 +0.0264% 1056.670600 1056.949700 +0.279100
13/10/2022 +0.0264% 1056.392000 1056.670600 +0.278600
12/10/2022 +0.0263% 1056.114000 1056.392000 +0.278000
11/10/2022 +0.1047% 1055.008500 1056.114000 +1.105500
07/10/2022 +0.0241% 1054.754000 1055.008500 +0.254500
06/10/2022 +0.0249% 1054.491200 1054.754000 +0.262800
05/10/2022 +0.0256% 1054.221300 1054.491200 +0.269900
04/10/2022 +0.0261% 1053.946600 1054.221300 +0.274700
Mostrando 801 - 900 de 1126 registros
Volver al Detalle Ver Historial