Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0398%
Máximo
0.1111%
Mínimo
0.0023%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1156 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2023 +0.0276% 1109.899900 1110.206400 +0.306500
10/04/2023 +0.1110% 1108.668600 1109.899900 +1.231300
06/04/2023 +0.0278% 1108.360900 1108.668600 +0.307700
05/04/2023 +0.0278% 1108.052800 1108.360900 +0.308100
04/04/2023 +0.0278% 1107.744400 1108.052800 +0.308400
03/04/2023 +0.0836% 1106.818900 1107.744400 +0.925500
31/03/2023 +0.0278% 1106.511400 1106.818900 +0.307500
30/03/2023 +0.0278% 1106.203900 1106.511400 +0.307500
29/03/2023 +0.0279% 1105.895600 1106.203900 +0.308300
28/03/2023 +0.0278% 1105.588300 1105.895600 +0.307300
27/03/2023 +0.0834% 1104.666200 1105.588300 +0.922100
24/03/2023 +0.0279% 1104.358100 1104.666200 +0.308100
23/03/2023 +0.0278% 1104.051200 1104.358100 +0.306900
22/03/2023 +0.0278% 1103.744000 1104.051200 +0.307200
21/03/2023 +0.0270% 1103.446300 1103.744000 +0.297700
20/03/2023 +0.0834% 1102.526100 1103.446300 +0.920200
17/03/2023 +0.0278% 1102.219800 1102.526100 +0.306300
16/03/2023 +0.0279% 1101.912800 1102.219800 +0.307000
15/03/2023 +0.0279% 1101.605300 1101.912800 +0.307500
14/03/2023 +0.0278% 1101.298800 1101.605300 +0.306500
13/03/2023 +0.0835% 1100.379900 1101.298800 +0.918900
10/03/2023 +0.0278% 1100.074200 1100.379900 +0.305700
09/03/2023 +0.0278% 1099.768300 1100.074200 +0.305900
08/03/2023 +0.0278% 1099.462200 1099.768300 +0.306100
07/03/2023 +0.0278% 1099.156300 1099.462200 +0.305900
06/03/2023 +0.0835% 1098.238600 1099.156300 +0.917700
03/03/2023 +0.0274% 1097.937900 1098.238600 +0.300700
02/03/2023 +0.0278% 1097.632800 1097.937900 +0.305100
01/03/2023 +0.0288% 1097.317000 1097.632800 +0.315800
28/02/2023 +0.0279% 1097.010900 1097.317000 +0.306100
27/02/2023 +0.0838% 1096.092300 1097.010900 +0.918600
24/02/2023 +0.0279% 1095.786200 1096.092300 +0.306100
23/02/2023 +0.0279% 1095.480500 1095.786200 +0.305700
22/02/2023 +0.0278% 1095.176400 1095.480500 +0.304100
21/02/2023 +0.0275% 1094.875500 1095.176400 +0.300900
20/02/2023 +0.0834% 1093.962400 1094.875500 +0.913100
17/02/2023 +0.0275% 1093.661600 1093.962400 +0.300800
16/02/2023 +0.0272% 1093.364100 1093.661600 +0.297500
15/02/2023 +0.0272% 1093.066300 1093.364100 +0.297800
14/02/2023 +0.0276% 1092.764700 1093.066300 +0.301600
13/02/2023 +0.0822% 1091.866500 1092.764700 +0.898200
10/02/2023 +0.0276% 1091.565500 1091.866500 +0.301000
09/02/2023 +0.0276% 1091.264600 1091.565500 +0.300900
08/02/2023 +0.0275% 1090.964000 1091.264600 +0.300600
07/02/2023 +0.0275% 1090.663600 1090.964000 +0.300400
06/02/2023 +0.0823% 1089.766800 1090.663600 +0.896800
03/02/2023 +0.0276% 1089.466400 1089.766800 +0.300400
02/02/2023 +0.0277% 1089.165200 1089.466400 +0.301200
01/02/2023 +0.0276% 1088.864600 1089.165200 +0.300600
31/01/2023 +0.0276% 1088.564200 1088.864600 +0.300400
30/01/2023 +0.0832% 1087.658700 1088.564200 +0.905500
27/01/2023 +0.0271% 1087.363900 1087.658700 +0.294800
26/01/2023 +0.0275% 1087.065400 1087.363900 +0.298500
25/01/2023 +0.0270% 1086.772400 1087.065400 +0.293000
24/01/2023 +0.0276% 1086.472000 1086.772400 +0.300400
23/01/2023 +0.0830% 1085.570700 1086.472000 +0.901300
20/01/2023 +0.0276% 1085.271100 1085.570700 +0.299600
19/01/2023 +0.0279% 1084.968100 1085.271100 +0.303000
18/01/2023 +0.0277% 1084.667700 1084.968100 +0.300400
17/01/2023 +0.0277% 1084.367400 1084.667700 +0.300300
16/01/2023 +0.0839% 1083.458500 1084.367400 +0.908900
13/01/2023 +0.0298% 1083.136200 1083.458500 +0.322300
12/01/2023 +0.0281% 1082.831500 1083.136200 +0.304700
11/01/2023 +0.0268% 1082.541400 1082.831500 +0.290100
10/01/2023 +0.0257% 1082.263100 1082.541400 +0.278300
09/01/2023 +0.0834% 1081.361400 1082.263100 +0.901700
06/01/2023 +0.0276% 1081.062700 1081.361400 +0.298700
05/01/2023 +0.0278% 1080.762500 1081.062700 +0.300200
04/01/2023 +0.0278% 1080.462600 1080.762500 +0.299900
03/01/2023 +0.1111% 1079.263400 1080.462600 +1.199200
30/12/2022 +0.0274% 1078.967500 1079.263400 +0.295900
29/12/2022 +0.0277% 1078.668200 1078.967500 +0.299300
28/12/2022 +0.0275% 1078.371600 1078.668200 +0.296600
27/12/2022 +0.0275% 1078.074900 1078.371600 +0.296700
26/12/2022 +0.0826% 1077.185300 1078.074900 +0.889600
23/12/2022 +0.0275% 1076.889500 1077.185300 +0.295800
22/12/2022 +0.0275% 1076.592900 1076.889500 +0.296600
21/12/2022 +0.0274% 1076.298000 1076.592900 +0.294900
20/12/2022 +0.0274% 1076.002600 1076.298000 +0.295400
19/12/2022 +0.0825% 1075.115100 1076.002600 +0.887500
16/12/2022 +0.0275% 1074.820000 1075.115100 +0.295100
15/12/2022 +0.0275% 1074.524100 1074.820000 +0.295900
14/12/2022 +0.0275% 1074.228900 1074.524100 +0.295200
13/12/2022 +0.0291% 1073.916000 1074.228900 +0.312900
12/12/2022 +0.0794% 1073.063200 1073.916000 +0.852800
09/12/2022 +0.0561% 1072.461400 1073.063200 +0.601800
07/12/2022 +0.0274% 1072.167900 1072.461400 +0.293500
06/12/2022 +0.0273% 1071.875200 1072.167900 +0.292700
05/12/2022 +0.0819% 1070.997800 1071.875200 +0.877400
02/12/2022 +0.0273% 1070.705100 1070.997800 +0.292700
01/12/2022 +0.0280% 1070.405500 1070.705100 +0.299600
30/11/2022 +0.0023% 1070.380700 1070.405500 +0.024800
29/11/2022 +0.0272% 1070.089100 1070.380700 +0.291600
28/11/2022 +0.0819% 1069.212900 1070.089100 +0.876200
25/11/2022 +0.0271% 1068.923700 1069.212900 +0.289200
24/11/2022 +0.0259% 1068.646900 1068.923700 +0.276800
23/11/2022 +0.0277% 1068.350700 1068.646900 +0.296200
22/11/2022 +0.0273% 1068.059600 1068.350700 +0.291100
21/11/2022 +0.0818% 1067.185900 1068.059600 +0.873700
18/11/2022 +0.0272% 1066.895500 1067.185900 +0.290400
Mostrando 801 - 900 de 1156 registros
Volver al Detalle Ver Historial