Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0151%
Máximo
0.0504%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1126 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2025 +0.0293% 1300.054100 1300.435300 +0.381200
23/12/2025 +0.0097% 1299.928000 1300.054100 +0.126100
22/12/2025 +0.0291% 1299.550300 1299.928000 +0.377700
19/12/2025 +0.0097% 1299.424100 1299.550300 +0.126200
18/12/2025 +0.0098% 1299.297100 1299.424100 +0.127000
17/12/2025 +0.0098% 1299.169900 1299.297100 +0.127200
16/12/2025 +0.0098% 1299.042400 1299.169900 +0.127500
15/12/2025 +0.0392% 1298.533800 1299.042400 +0.508600
11/12/2025 +0.0097% 1298.408000 1298.533800 +0.125800
10/12/2025 +0.0098% 1298.281100 1298.408000 +0.126900
09/12/2025 +0.0413% 1297.745300 1298.281100 +0.535800
05/12/2025 +0.0098% 1297.618600 1297.745300 +0.126700
04/12/2025 +0.0097% 1297.492600 1297.618600 +0.126000
03/12/2025 +0.0098% 1297.366000 1297.492600 +0.126600
02/12/2025 +0.0096% 1297.241100 1297.366000 +0.124900
01/12/2025 +0.0294% 1296.860100 1297.241100 +0.381000
28/11/2025 +0.0098% 1296.733300 1296.860100 +0.126800
27/11/2025 +0.0098% 1296.606800 1296.733300 +0.126500
26/11/2025 +0.0097% 1296.480700 1296.606800 +0.126100
25/11/2025 +0.0098% 1296.354200 1296.480700 +0.126500
24/11/2025 +0.0294% 1295.973100 1296.354200 +0.381100
21/11/2025 +0.0098% 1295.845800 1295.973100 +0.127300
20/11/2025 +0.0098% 1295.719200 1295.845800 +0.126600
19/11/2025 +0.0098% 1295.592800 1295.719200 +0.126400
18/11/2025 +0.0098% 1295.465400 1295.592800 +0.127400
17/11/2025 +0.0294% 1295.084900 1295.465400 +0.380500
14/11/2025 +0.0099% 1294.957100 1295.084900 +0.127800
13/11/2025 +0.0097% 1294.831100 1294.957100 +0.126000
12/11/2025 +0.0097% 1294.705100 1294.831100 +0.126000
11/11/2025 +0.0097% 1294.579000 1294.705100 +0.126100
10/11/2025 +0.0295% 1294.196800 1294.579000 +0.382200
07/11/2025 +0.0099% 1294.069100 1294.196800 +0.127700
06/11/2025 +0.0101% 1293.938700 1294.069100 +0.130400
05/11/2025 +0.0098% 1293.811400 1293.938700 +0.127300
04/11/2025 +0.0099% 1293.682700 1293.811400 +0.128700
03/11/2025 +0.0395% 1293.171200 1293.682700 +0.511500
30/10/2025 +0.0099% 1293.043700 1293.171200 +0.127500
29/10/2025 +0.0099% 1292.915500 1293.043700 +0.128200
28/10/2025 +0.0100% 1292.786800 1292.915500 +0.128700
27/10/2025 +0.0298% 1292.401900 1292.786800 +0.384900
24/10/2025 +0.0096% 1292.277700 1292.401900 +0.124200
23/10/2025 +0.0099% 1292.150100 1292.277700 +0.127600
22/10/2025 +0.0099% 1292.022000 1292.150100 +0.128100
21/10/2025 +0.0099% 1291.894100 1292.022000 +0.127900
20/10/2025 +0.0297% 1291.510800 1291.894100 +0.383300
17/10/2025 +0.0099% 1291.382900 1291.510800 +0.127900
16/10/2025 +0.0099% 1291.255000 1291.382900 +0.127900
15/10/2025 +0.0099% 1291.127800 1291.255000 +0.127200
14/10/2025 +0.0099% 1290.999500 1291.127800 +0.128300
13/10/2025 +0.0300% 1290.611900 1290.999500 +0.387600
10/10/2025 +0.0099% 1290.484000 1290.611900 +0.127900
09/10/2025 +0.0099% 1290.356700 1290.484000 +0.127300
08/10/2025 +0.0096% 1290.232800 1290.356700 +0.123900
07/10/2025 +0.0098% 1290.106000 1290.232800 +0.126800
06/10/2025 +0.0297% 1289.723500 1290.106000 +0.382500
03/10/2025 +0.0099% 1289.596200 1289.723500 +0.127300
02/10/2025 +0.0099% 1289.468500 1289.596200 +0.127700
01/10/2025 +0.0099% 1289.340800 1289.468500 +0.127700
30/09/2025 +0.0100% 1289.212300 1289.340800 +0.128500
29/09/2025 +0.0301% 1288.824800 1289.212300 +0.387500
26/09/2025 +0.0101% 1288.694900 1288.824800 +0.129900
25/09/2025 +0.0101% 1288.564900 1288.694900 +0.130000
24/09/2025 +0.0100% 1288.435600 1288.564900 +0.129300
23/09/2025 +0.0100% 1288.306200 1288.435600 +0.129400
22/09/2025 +0.0504% 1287.657500 1288.306200 +0.648700
17/09/2025 +0.0101% 1287.527800 1287.657500 +0.129700
16/09/2025 +0.0100% 1287.399400 1287.527800 +0.128400
15/09/2025 +0.0305% 1287.007100 1287.399400 +0.392300
12/09/2025 +0.0102% 1286.876300 1287.007100 +0.130800
11/09/2025 +0.0101% 1286.746500 1286.876300 +0.129800
10/09/2025 +0.0099% 1286.619000 1286.746500 +0.127500
09/09/2025 +0.0105% 1286.484500 1286.619000 +0.134500
08/09/2025 +0.0308% 1286.088300 1286.484500 +0.396200
05/09/2025 +0.0101% 1285.957900 1286.088300 +0.130400
04/09/2025 +0.0102% 1285.826800 1285.957900 +0.131100
03/09/2025 +0.0101% 1285.696500 1285.826800 +0.130300
02/09/2025 +0.0103% 1285.564700 1285.696500 +0.131800
01/09/2025 +0.0312% 1285.164300 1285.564700 +0.400400
29/08/2025 +0.0104% 1285.030700 1285.164300 +0.133600
28/08/2025 +0.0104% 1284.896900 1285.030700 +0.133800
27/08/2025 +0.0104% 1284.763800 1284.896900 +0.133100
26/08/2025 +0.0104% 1284.630100 1284.763800 +0.133700
25/08/2025 +0.0313% 1284.228200 1284.630100 +0.401900
22/08/2025 +0.0104% 1284.094900 1284.228200 +0.133300
21/08/2025 +0.0105% 1283.960500 1284.094900 +0.134400
20/08/2025 +0.0104% 1283.826500 1283.960500 +0.134000
19/08/2025 +0.0104% 1283.693100 1283.826500 +0.133400
18/08/2025 +0.0419% 1283.155100 1283.693100 +0.538000
14/08/2025 +0.0105% 1283.020400 1283.155100 +0.134700
13/08/2025 +0.0104% 1282.886500 1283.020400 +0.133900
12/08/2025 +0.0104% 1282.752700 1282.886500 +0.133800
11/08/2025 +0.0317% 1282.346200 1282.752700 +0.406500
08/08/2025 +0.0105% 1282.211500 1282.346200 +0.134700
07/08/2025 +0.0105% 1282.076700 1282.211500 +0.134800
06/08/2025 +0.0106% 1281.940500 1282.076700 +0.136200
05/08/2025 +0.0104% 1281.806600 1281.940500 +0.133900
04/08/2025 +0.0316% 1281.402100 1281.806600 +0.404500
01/08/2025 +0.0105% 1281.267900 1281.402100 +0.134200
31/07/2025 +0.0105% 1281.132900 1281.267900 +0.135000
30/07/2025 +0.0107% 1280.995400 1281.132900 +0.137500
Mostrando 101 - 200 de 1126 registros
Volver al Detalle Ver Historial