Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0361%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1155 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/04/2025 +0.0328% 1266.028400 1266.444000 +0.415600
11/04/2025 +0.0109% 1265.890700 1266.028400 +0.137700
10/04/2025 +0.0108% 1265.753600 1265.890700 +0.137100
09/04/2025 +0.0110% 1265.614700 1265.753600 +0.138900
08/04/2025 +0.0110% 1265.475000 1265.614700 +0.139700
07/04/2025 +0.0333% 1265.053900 1265.475000 +0.421100
04/04/2025 +0.0112% 1264.911600 1265.053900 +0.142300
03/04/2025 +0.0110% 1264.772100 1264.911600 +0.139500
02/04/2025 +0.0109% 1264.633800 1264.772100 +0.138300
01/04/2025 +0.0108% 1264.496700 1264.633800 +0.137100
31/03/2025 +0.0334% 1264.074600 1264.496700 +0.422100
28/03/2025 +0.0112% 1263.932400 1264.074600 +0.142200
27/03/2025 +0.0112% 1263.790700 1263.932400 +0.141700
26/03/2025 +0.0111% 1263.650100 1263.790700 +0.140600
25/03/2025 +0.0111% 1263.510400 1263.650100 +0.139700
24/03/2025 +0.0334% 1263.088500 1263.510400 +0.421900
21/03/2025 +0.0113% 1262.945900 1263.088500 +0.142600
20/03/2025 +0.0112% 1262.804800 1262.945900 +0.141100
19/03/2025 +0.0111% 1262.664200 1262.804800 +0.140600
18/03/2025 +0.0111% 1262.524400 1262.664200 +0.139800
17/03/2025 +0.0334% 1262.102500 1262.524400 +0.421900
14/03/2025 +0.0111% 1261.962400 1262.102500 +0.140100
13/03/2025 +0.0109% 1261.824800 1261.962400 +0.137600
12/03/2025 +0.0111% 1261.684500 1261.824800 +0.140300
11/03/2025 +0.0111% 1261.544900 1261.684500 +0.139600
10/03/2025 +0.0332% 1261.126100 1261.544900 +0.418800
07/03/2025 +0.0111% 1260.986700 1261.126100 +0.139400
06/03/2025 +0.0110% 1260.847500 1260.986700 +0.139200
05/03/2025 +0.0111% 1260.708000 1260.847500 +0.139500
04/03/2025 +0.0114% 1260.564800 1260.708000 +0.143200
03/03/2025 +0.0330% 1260.149300 1260.564800 +0.415500
28/02/2025 +0.0110% 1260.010600 1260.149300 +0.138700
27/02/2025 +0.0111% 1259.870800 1260.010600 +0.139800
26/02/2025 +0.0110% 1259.731800 1259.870800 +0.139000
25/02/2025 +0.0111% 1259.592300 1259.731800 +0.139500
24/02/2025 +0.0334% 1259.171700 1259.592300 +0.420600
21/02/2025 +0.0111% 1259.031700 1259.171700 +0.140000
20/02/2025 +0.0111% 1258.891400 1259.031700 +0.140300
19/02/2025 +0.0111% 1258.751200 1258.891400 +0.140200
18/02/2025 +0.0111% 1258.611200 1258.751200 +0.140000
17/02/2025 +0.0334% 1258.190800 1258.611200 +0.420400
14/02/2025 +0.0111% 1258.051100 1258.190800 +0.139700
13/02/2025 +0.0111% 1257.911300 1258.051100 +0.139800
12/02/2025 +0.0111% 1257.772300 1257.911300 +0.139000
11/02/2025 +0.0112% 1257.632000 1257.772300 +0.140300
10/02/2025 +0.0336% 1257.210000 1257.632000 +0.422000
07/02/2025 +0.0112% 1257.069700 1257.210000 +0.140300
06/02/2025 +0.0112% 1256.928800 1257.069700 +0.140900
05/02/2025 +0.0111% 1256.788900 1256.928800 +0.139900
04/02/2025 +0.0112% 1256.648700 1256.788900 +0.140200
03/02/2025 +0.0336% 1256.226100 1256.648700 +0.422600
31/01/2025 +0.0103% 1256.096300 1256.226100 +0.129800
30/01/2025 +0.0112% 1255.955300 1256.096300 +0.141000
29/01/2025 +0.0112% 1255.814700 1255.955300 +0.140600
28/01/2025 +0.0112% 1255.673800 1255.814700 +0.140900
27/01/2025 +0.0336% 1255.251400 1255.673800 +0.422400
24/01/2025 +0.0112% 1255.111300 1255.251400 +0.140100
23/01/2025 +0.0112% 1254.970800 1255.111300 +0.140500
22/01/2025 +0.0112% 1254.830300 1254.970800 +0.140500
21/01/2025 +0.0111% 1254.690400 1254.830300 +0.139900
20/01/2025 +0.0337% 1254.268200 1254.690400 +0.422200
17/01/2025 +0.0112% 1254.127600 1254.268200 +0.140600
16/01/2025 +0.0112% 1253.987300 1254.127600 +0.140300
15/01/2025 +0.0112% 1253.846600 1253.987300 +0.140700
14/01/2025 +0.0112% 1253.705900 1253.846600 +0.140700
13/01/2025 +0.0336% 1253.284600 1253.705900 +0.421300
10/01/2025 +0.0117% 1253.137500 1253.284600 +0.147100
09/01/2025 +0.0113% 1252.995900 1253.137500 +0.141600
08/01/2025 +0.0114% 1252.853600 1252.995900 +0.142300
07/01/2025 +0.0113% 1252.711600 1252.853600 +0.142000
06/01/2025 +0.0345% 1252.279500 1252.711600 +0.432100
03/01/2025 +0.0115% 1252.135400 1252.279500 +0.144100
02/01/2025 +0.0231% 1251.846300 1252.135400 +0.289100
31/12/2024 +0.0116% 1251.701500 1251.846300 +0.144800
30/12/2024 +0.0361% 1251.249200 1251.701500 +0.452300
27/12/2024 +0.0116% 1251.104000 1251.249200 +0.145200
26/12/2024 +0.0236% 1250.808800 1251.104000 +0.295200
24/12/2024 +0.0116% 1250.663700 1250.808800 +0.145100
23/12/2024 +0.0348% 1250.228500 1250.663700 +0.435200
20/12/2024 +0.0116% 1250.083500 1250.228500 +0.145000
19/12/2024 +0.0116% 1249.938700 1250.083500 +0.144800
18/12/2024 +0.0116% 1249.793200 1249.938700 +0.145500
17/12/2024 +0.0116% 1249.647700 1249.793200 +0.145500
16/12/2024 +0.0349% 1249.211100 1249.647700 +0.436600
13/12/2024 +0.0116% 1249.065900 1249.211100 +0.145200
12/12/2024 +0.0116% 1248.921000 1249.065900 +0.144900
11/12/2024 +0.0116% 1248.776100 1248.921000 +0.144900
10/12/2024 +0.0116% 1248.631200 1248.776100 +0.144900
09/12/2024 +0.0348% 1248.196400 1248.631200 +0.434800
06/12/2024 +0.0116% 1248.051700 1248.196400 +0.144700
05/12/2024 +0.0116% 1247.907500 1248.051700 +0.144200
04/12/2024 +0.0116% 1247.763000 1247.907500 +0.144500
03/12/2024 +0.0116% 1247.618000 1247.763000 +0.145000
02/12/2024 +0.0355% 1247.175600 1247.618000 +0.442400
29/11/2024 +0.0117% 1247.029900 1247.175600 +0.145700
28/11/2024 +0.0117% 1246.883700 1247.029900 +0.146200
27/11/2024 +0.0118% 1246.737000 1246.883700 +0.146700
26/11/2024 +0.0118% 1246.590300 1246.737000 +0.146700
25/11/2024 +0.0354% 1246.148500 1246.590300 +0.441800
22/11/2024 +0.0118% 1246.002000 1246.148500 +0.146500
Mostrando 301 - 400 de 1155 registros
Volver al Detalle Ver Historial