Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0601%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1126 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2025 +0.0114% 1260.564800 1260.708000 +0.143200
03/03/2025 +0.0330% 1260.149300 1260.564800 +0.415500
28/02/2025 +0.0110% 1260.010600 1260.149300 +0.138700
27/02/2025 +0.0111% 1259.870800 1260.010600 +0.139800
26/02/2025 +0.0110% 1259.731800 1259.870800 +0.139000
25/02/2025 +0.0111% 1259.592300 1259.731800 +0.139500
24/02/2025 +0.0334% 1259.171700 1259.592300 +0.420600
21/02/2025 +0.0111% 1259.031700 1259.171700 +0.140000
20/02/2025 +0.0111% 1258.891400 1259.031700 +0.140300
19/02/2025 +0.0111% 1258.751200 1258.891400 +0.140200
18/02/2025 +0.0111% 1258.611200 1258.751200 +0.140000
17/02/2025 +0.0334% 1258.190800 1258.611200 +0.420400
14/02/2025 +0.0111% 1258.051100 1258.190800 +0.139700
13/02/2025 +0.0111% 1257.911300 1258.051100 +0.139800
12/02/2025 +0.0111% 1257.772300 1257.911300 +0.139000
11/02/2025 +0.0112% 1257.632000 1257.772300 +0.140300
10/02/2025 +0.0336% 1257.210000 1257.632000 +0.422000
07/02/2025 +0.0112% 1257.069700 1257.210000 +0.140300
06/02/2025 +0.0112% 1256.928800 1257.069700 +0.140900
05/02/2025 +0.0111% 1256.788900 1256.928800 +0.139900
04/02/2025 +0.0112% 1256.648700 1256.788900 +0.140200
03/02/2025 +0.0336% 1256.226100 1256.648700 +0.422600
31/01/2025 +0.0103% 1256.096300 1256.226100 +0.129800
30/01/2025 +0.0112% 1255.955300 1256.096300 +0.141000
29/01/2025 +0.0112% 1255.814700 1255.955300 +0.140600
28/01/2025 +0.0112% 1255.673800 1255.814700 +0.140900
27/01/2025 +0.0336% 1255.251400 1255.673800 +0.422400
24/01/2025 +0.0112% 1255.111300 1255.251400 +0.140100
23/01/2025 +0.0112% 1254.970800 1255.111300 +0.140500
22/01/2025 +0.0112% 1254.830300 1254.970800 +0.140500
21/01/2025 +0.0111% 1254.690400 1254.830300 +0.139900
20/01/2025 +0.0337% 1254.268200 1254.690400 +0.422200
17/01/2025 +0.0112% 1254.127600 1254.268200 +0.140600
16/01/2025 +0.0112% 1253.987300 1254.127600 +0.140300
15/01/2025 +0.0112% 1253.846600 1253.987300 +0.140700
14/01/2025 +0.0112% 1253.705900 1253.846600 +0.140700
13/01/2025 +0.0336% 1253.284600 1253.705900 +0.421300
10/01/2025 +0.0117% 1253.137500 1253.284600 +0.147100
09/01/2025 +0.0113% 1252.995900 1253.137500 +0.141600
08/01/2025 +0.0114% 1252.853600 1252.995900 +0.142300
07/01/2025 +0.0113% 1252.711600 1252.853600 +0.142000
06/01/2025 +0.0345% 1252.279500 1252.711600 +0.432100
03/01/2025 +0.0115% 1252.135400 1252.279500 +0.144100
02/01/2025 +0.0231% 1251.846300 1252.135400 +0.289100
31/12/2024 +0.0116% 1251.701500 1251.846300 +0.144800
30/12/2024 +0.0361% 1251.249200 1251.701500 +0.452300
27/12/2024 +0.0116% 1251.104000 1251.249200 +0.145200
26/12/2024 +0.0236% 1250.808800 1251.104000 +0.295200
24/12/2024 +0.0116% 1250.663700 1250.808800 +0.145100
23/12/2024 +0.0348% 1250.228500 1250.663700 +0.435200
20/12/2024 +0.0116% 1250.083500 1250.228500 +0.145000
19/12/2024 +0.0116% 1249.938700 1250.083500 +0.144800
18/12/2024 +0.0116% 1249.793200 1249.938700 +0.145500
17/12/2024 +0.0116% 1249.647700 1249.793200 +0.145500
16/12/2024 +0.0349% 1249.211100 1249.647700 +0.436600
13/12/2024 +0.0116% 1249.065900 1249.211100 +0.145200
12/12/2024 +0.0116% 1248.921000 1249.065900 +0.144900
11/12/2024 +0.0116% 1248.776100 1248.921000 +0.144900
10/12/2024 +0.0116% 1248.631200 1248.776100 +0.144900
09/12/2024 +0.0348% 1248.196400 1248.631200 +0.434800
06/12/2024 +0.0116% 1248.051700 1248.196400 +0.144700
05/12/2024 +0.0116% 1247.907500 1248.051700 +0.144200
04/12/2024 +0.0116% 1247.763000 1247.907500 +0.144500
03/12/2024 +0.0116% 1247.618000 1247.763000 +0.145000
02/12/2024 +0.0355% 1247.175600 1247.618000 +0.442400
29/11/2024 +0.0117% 1247.029900 1247.175600 +0.145700
28/11/2024 +0.0117% 1246.883700 1247.029900 +0.146200
27/11/2024 +0.0118% 1246.737000 1246.883700 +0.146700
26/11/2024 +0.0118% 1246.590300 1246.737000 +0.146700
25/11/2024 +0.0354% 1246.148500 1246.590300 +0.441800
22/11/2024 +0.0118% 1246.002000 1246.148500 +0.146500
21/11/2024 +0.0118% 1245.855100 1246.002000 +0.146900
20/11/2024 +0.0117% 1245.709200 1245.855100 +0.145900
19/11/2024 +0.0117% 1245.563300 1245.709200 +0.145900
18/11/2024 +0.0356% 1245.119400 1245.563300 +0.443900
15/11/2024 +0.0118% 1244.972000 1245.119400 +0.147400
14/11/2024 +0.0119% 1244.823300 1244.972000 +0.148700
13/11/2024 +0.0119% 1244.674700 1244.823300 +0.148600
12/11/2024 +0.0120% 1244.525700 1244.674700 +0.149000
11/11/2024 +0.0357% 1244.081200 1244.525700 +0.444500
08/11/2024 +0.0119% 1243.933300 1244.081200 +0.147900
07/11/2024 +0.0156% 1243.739500 1243.933300 +0.193800
06/11/2024 +0.0083% 1243.636100 1243.739500 +0.103400
05/11/2024 +0.0118% 1243.489500 1243.636100 +0.146600
04/11/2024 +0.0601% 1242.742700 1243.489500 +0.746800
30/10/2024 +0.0120% 1242.594100 1242.742700 +0.148600
29/10/2024 +0.0120% 1242.444800 1242.594100 +0.149300
28/10/2024 +0.0362% 1241.995100 1242.444800 +0.449700
25/10/2024 +0.0120% 1241.845600 1241.995100 +0.149500
24/10/2024 +0.0121% 1241.695100 1241.845600 +0.150500
23/10/2024 +0.0121% 1241.544600 1241.695100 +0.150500
22/10/2024 +0.0121% 1241.394800 1241.544600 +0.149800
21/10/2024 +0.0366% 1240.940900 1241.394800 +0.453900
18/10/2024 +0.0122% 1240.789600 1240.940900 +0.151300
17/10/2024 +0.0122% 1240.638700 1240.789600 +0.150900
16/10/2024 +0.0162% 1240.438100 1240.638700 +0.200600
15/10/2024 +0.0125% 1240.283300 1240.438100 +0.154800
14/10/2024 +0.0374% 1239.819000 1240.283300 +0.464300
11/10/2024 +0.0124% 1239.665100 1239.819000 +0.153900
10/10/2024 +0.0149% 1239.480100 1239.665100 +0.185000
Mostrando 301 - 400 de 1126 registros
Volver al Detalle Ver Historial