Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: BEstadísticas del Período
Promedio
0.0077%
Máximo
2.5682%
Mínimo
-1.5211%
Total Días
25
Días +
12
Días -
13
Filtros
Rentabilidades Diarias
425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2016 | -0.5503% | 960.146800 | 954.878100 | -5.268700 |
| 05/02/2016 | +0.3710% | 956.591000 | 960.146800 | +3.555800 |
| 04/02/2016 | +1.5487% | 941.890600 | 956.591000 | +14.700400 |
| 03/02/2016 | -1.4296% | 955.452200 | 941.890600 | -13.561600 |
| 02/02/2016 | -1.2821% | 967.780500 | 955.452200 | -12.328300 |
| 01/02/2016 | +0.6032% | 961.960200 | 967.780500 | +5.820300 |
| 29/01/2016 | +2.5682% | 937.569800 | 961.960200 | +24.390400 |
| 28/01/2016 | +0.9525% | 928.682000 | 937.569800 | +8.887800 |
| 27/01/2016 | +0.1303% | 927.472900 | 928.682000 | +1.209100 |
| 26/01/2016 | +0.0239% | 927.251100 | 927.472900 | +0.221800 |
| 25/01/2016 | +0.2484% | 924.950800 | 927.251100 | +2.300300 |
| 22/01/2016 | +1.3904% | 912.179400 | 924.950800 | +12.771400 |
| 21/01/2016 | +0.9065% | 903.948300 | 912.179400 | +8.231100 |
| 20/01/2016 | -1.5211% | 917.803300 | 903.948300 | -13.855000 |
| 19/01/2016 | +0.4295% | 913.869900 | 917.803300 | +3.933400 |
| 18/01/2016 | -0.6555% | 919.879600 | 913.869900 | -6.009700 |
| 15/01/2016 | -0.8909% | 928.111400 | 919.879600 | -8.231800 |
| 14/01/2016 | -0.2981% | 930.882500 | 928.111400 | -2.771100 |
| 13/01/2016 | +0.3140% | 927.964200 | 930.882500 | +2.918300 |
| 12/01/2016 | -0.7259% | 934.724900 | 927.964200 | -6.760700 |
| 11/01/2016 | -0.0729% | 935.406100 | 934.724900 | -0.681200 |
| 08/01/2016 | -0.2257% | 937.519800 | 935.406100 | -2.113700 |
| 07/01/2016 | -1.4703% | 951.405700 | 937.519800 | -13.885900 |
| 06/01/2016 | -0.1370% | 952.710400 | 951.405700 | -1.304700 |
| 05/01/2016 | -0.0341% | 953.035000 | 952.710400 | -0.324600 |
Mostrando 401 -
425
de 425 registros