Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: B
Estadísticas del Período
Promedio
0.0458%
Máximo
1.3377%
Mínimo
-1.5151%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/06/2016 +0.7074% 992.541800 999.587700 +7.045900
28/06/2016 -0.4231% 996.749900 992.541800 -4.208100
24/06/2016 -1.5151% 1011.966200 996.749900 -15.216300
23/06/2016 +0.4649% 1007.272400 1011.966200 +4.693800
22/06/2016 +0.3986% 1003.265400 1007.272400 +4.007000
21/06/2016 -0.2716% 1005.994100 1003.265400 -2.728700
20/06/2016 +0.2184% 1003.799000 1005.994100 +2.195100
17/06/2016 +0.5913% 997.881500 1003.799000 +5.917500
16/06/2016 -0.2202% 1000.080800 997.881500 -2.199300
15/06/2016 +0.5814% 994.283200 1000.080800 +5.797600
14/06/2016 -0.1091% 995.368300 994.283200 -1.085100
13/06/2016 -0.5216% 1000.573300 995.368300 -5.205000
10/06/2016 -0.6202% 1006.797900 1000.573300 -6.224600
09/06/2016 -0.7589% 1014.467700 1006.797900 -7.669800
08/06/2016 +0.1455% 1012.992700 1014.467700 +1.475000
07/06/2016 +0.6945% 1005.981800 1012.992700 +7.010900
06/06/2016 +0.9524% 996.446800 1005.981800 +9.535000
03/06/2016 +0.3774% 992.693200 996.446800 +3.753600
02/06/2016 -0.0613% 993.302400 992.693200 -0.609200
01/06/2016 -0.2922% 996.209300 993.302400 -2.906900
31/05/2016 -0.2170% 998.373500 996.209300 -2.164200
30/05/2016 -0.0608% 998.980600 998.373500 -0.607100
27/05/2016 -0.1331% 1000.311600 998.980600 -1.331000
26/05/2016 -0.0803% 1001.115100 1000.311600 -0.803500
25/05/2016 +0.1717% 999.397400 1001.115100 +1.717700
24/05/2016 +0.1167% 998.231700 999.397400 +1.165700
23/05/2016 -0.1439% 999.669000 998.231700 -1.437300
20/05/2016 +0.3543% 996.133700 999.669000 +3.535300
19/05/2016 -0.8904% 1005.042900 996.133700 -8.909200
18/05/2016 -1.1316% 1016.480500 1005.042900 -11.437600
17/05/2016 -0.3771% 1020.320600 1016.480500 -3.840100
16/05/2016 -0.1445% 1021.795900 1020.320600 -1.475300
13/05/2016 -0.2919% 1024.782500 1021.795900 -2.986600
12/05/2016 +0.2804% 1021.913400 1024.782500 +2.869100
11/05/2016 +0.2337% 1019.528000 1021.913400 +2.385400
10/05/2016 +0.0895% 1018.616300 1019.528000 +0.911700
09/05/2016 -0.6533% 1025.292300 1018.616300 -6.676000
06/05/2016 -0.3160% 1028.537800 1025.292300 -3.245500
05/05/2016 +0.2512% 1025.957400 1028.537800 +2.580400
04/05/2016 +0.1747% 1024.166600 1025.957400 +1.790800
03/05/2016 -0.3241% 1027.490900 1024.166600 -3.324300
02/05/2016 -0.3043% 1030.622400 1027.490900 -3.131500
29/04/2016 +0.1026% 1029.565100 1030.622400 +1.057300
28/04/2016 +0.8987% 1020.353900 1029.565100 +9.211200
27/04/2016 +0.3375% 1016.915600 1020.353900 +3.438300
26/04/2016 +0.0199% 1016.712800 1016.915600 +0.202800
25/04/2016 -0.5284% 1022.099000 1016.712800 -5.386200
22/04/2016 -0.8292% 1030.609300 1022.099000 -8.510300
21/04/2016 +0.1932% 1028.620000 1030.609300 +1.989300
20/04/2016 -0.0917% 1029.563500 1028.620000 -0.943500
19/04/2016 +0.5952% 1023.454000 1029.563500 +6.109500
18/04/2016 +0.0847% 1022.587600 1023.454000 +0.866400
15/04/2016 +0.0275% 1022.306700 1022.587600 +0.280900
14/04/2016 -0.3707% 1026.103000 1022.306700 -3.796300
13/04/2016 +0.7285% 1018.655000 1026.103000 +7.448000
12/04/2016 +0.2969% 1015.635300 1018.655000 +3.019700
11/04/2016 +0.0098% 1015.535400 1015.635300 +0.099900
08/04/2016 +1.1291% 1004.133900 1015.535400 +11.401500
07/04/2016 -0.2859% 1007.009300 1004.133900 -2.875400
06/04/2016 -0.9671% 1016.795800 1007.009300 -9.786500
05/04/2016 -0.4170% 1021.044500 1016.795800 -4.248700
04/04/2016 +0.2623% 1018.370300 1021.044500 +2.674200
01/04/2016 -0.0428% 1018.806600 1018.370300 -0.436300
31/03/2016 -0.1178% 1020.007700 1018.806600 -1.201100
30/03/2016 +1.0289% 1009.566900 1020.007700 +10.440800
29/03/2016 +0.2462% 1007.084900 1009.566900 +2.482000
28/03/2016 +0.1070% 1006.008100 1007.084900 +1.076800
24/03/2016 -0.4328% 1010.371400 1006.008100 -4.363300
23/03/2016 -1.2790% 1023.376800 1010.371400 -13.005400
22/03/2016 -0.4665% 1028.162500 1023.376800 -4.785700
21/03/2016 +0.3766% 1024.298000 1028.162500 +3.864500
18/03/2016 +1.3377% 1010.687400 1024.298000 +13.610600
17/03/2016 +0.7026% 1003.610800 1010.687400 +7.076600
16/03/2016 -0.0384% 1003.995800 1003.610800 -0.385000
15/03/2016 -0.0177% 1004.173300 1003.995800 -0.177500
14/03/2016 +0.1677% 1002.490700 1004.173300 +1.682600
11/03/2016 +0.5150% 997.341500 1002.490700 +5.149200
10/03/2016 +0.3816% 993.543200 997.341500 +3.798300
09/03/2016 -0.0363% 993.903900 993.543200 -0.360700
08/03/2016 -0.8271% 1002.158400 993.903900 -8.254500
07/03/2016 +0.0112% 1002.046300 1002.158400 +0.112100
04/03/2016 +1.0891% 991.192000 1002.046300 +10.854300
03/03/2016 +0.8823% 982.484900 991.192000 +8.707100
02/03/2016 +0.4994% 977.590300 982.484900 +4.894600
01/03/2016 +0.7224% 970.554100 977.590300 +7.036200
29/02/2016 -0.2078% 972.573300 970.554100 -2.019200
26/02/2016 +0.7033% 965.756800 972.573300 +6.816500
25/02/2016 +0.3800% 962.094100 965.756800 +3.662700
24/02/2016 -1.2977% 974.660500 962.094100 -12.566400
23/02/2016 -1.0310% 984.761700 974.660500 -10.101200
22/02/2016 +0.4181% 980.653200 984.761700 +4.108500
19/02/2016 -0.1107% 981.739800 980.653200 -1.086600
18/02/2016 +0.3362% 978.445000 981.739800 +3.294800
17/02/2016 +0.9196% 969.488800 978.445000 +8.956200
16/02/2016 +0.6681% 963.033400 969.488800 +6.455400
15/02/2016 +0.0845% 962.219700 963.033400 +0.813700
12/02/2016 +0.8999% 953.599800 962.219700 +8.619900
11/02/2016 -0.7292% 960.578700 953.599800 -6.978900
10/02/2016 +0.7245% 953.644000 960.578700 +6.934700
09/02/2016 -0.1293% 954.878100 953.644000 -1.234100
Mostrando 301 - 400 de 425 registros
Volver al Detalle Ver Historial