Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: B
Estadísticas del Período
Promedio
0.0210%
Máximo
1.1199%
Mínimo
-1.5170%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2017 +0.0064% 1195.159000 1195.235000 +0.076000
06/09/2017 -0.5143% 1201.321700 1195.159000 -6.162700
05/09/2017 -0.5503% 1207.950700 1201.321700 -6.629000
04/09/2017 -0.1218% 1209.422900 1207.950700 -1.472200
01/09/2017 +0.2201% 1206.764000 1209.422900 +2.658900
31/08/2017 -0.1972% 1209.145600 1206.764000 -2.381600
30/08/2017 +0.0420% 1208.638100 1209.145600 +0.507500
29/08/2017 -0.2040% 1211.105900 1208.638100 -2.467800
28/08/2017 -0.0716% 1211.973100 1211.105900 -0.867200
25/08/2017 +0.6696% 1203.884300 1211.973100 +8.088800
24/08/2017 +0.3301% 1199.916300 1203.884300 +3.968000
23/08/2017 +0.0693% 1199.084700 1199.916300 +0.831600
22/08/2017 +0.0830% 1198.090200 1199.084700 +0.994500
21/08/2017 -0.1288% 1199.633900 1198.090200 -1.543700
18/08/2017 -0.0264% 1199.950700 1199.633900 -0.316800
17/08/2017 +0.1975% 1197.583300 1199.950700 +2.367400
16/08/2017 +0.6969% 1189.266600 1197.583300 +8.316700
14/08/2017 +0.7425% 1180.469400 1189.266600 +8.797200
11/08/2017 -0.6691% 1188.394700 1180.469400 -7.925300
10/08/2017 -0.4604% 1193.879000 1188.394700 -5.484300
09/08/2017 -0.7746% 1203.162300 1193.879000 -9.283300
08/08/2017 +0.0798% 1202.203000 1203.162300 +0.959300
07/08/2017 +0.4714% 1196.548600 1202.203000 +5.654400
04/08/2017 +0.3374% 1192.517800 1196.548600 +4.030800
03/08/2017 -0.2364% 1195.339900 1192.517800 -2.822100
02/08/2017 +0.3651% 1190.983400 1195.339900 +4.356500
01/08/2017 +0.2611% 1187.877800 1190.983400 +3.105600
31/07/2017 -0.1603% 1189.783800 1187.877800 -1.906000
28/07/2017 +0.4876% 1183.996800 1189.783800 +5.787000
27/07/2017 +0.2973% 1180.482200 1183.996800 +3.514600
26/07/2017 +0.2075% 1178.035700 1180.482200 +2.446500
25/07/2017 +0.3205% 1174.266200 1178.035700 +3.769500
24/07/2017 -0.5960% 1181.286100 1174.266200 -7.019900
21/07/2017 -0.0894% 1182.342700 1181.286100 -1.056600
20/07/2017 -0.1556% 1184.183300 1182.342700 -1.840600
19/07/2017 +0.2197% 1181.585000 1184.183300 +2.598300
18/07/2017 -0.1260% 1183.074300 1181.585000 -1.489300
17/07/2017 +0.7627% 1174.085600 1183.074300 +8.988700
14/07/2017 +0.3634% 1169.826500 1174.085600 +4.259100
13/07/2017 +0.5829% 1163.027900 1169.826500 +6.798600
12/07/2017 +0.8640% 1153.022800 1163.027900 +10.005100
11/07/2017 +0.0273% 1152.707600 1153.022800 +0.315200
10/07/2017 +0.9325% 1142.008700 1152.707600 +10.698900
07/07/2017 +0.5664% 1135.558600 1142.008700 +6.450100
06/07/2017 -0.3234% 1139.236700 1135.558600 -3.678100
05/07/2017 +0.5107% 1133.434000 1139.236700 +5.802700
04/07/2017 +1.1199% 1120.811900 1133.434000 +12.622100
03/07/2017 +0.2532% 1117.977100 1120.811900 +2.834800
30/06/2017 +0.3837% 1113.695700 1117.977100 +4.281400
29/06/2017 -0.6371% 1120.813300 1113.695700 -7.117600
28/06/2017 -0.0881% 1121.800900 1120.813300 -0.987600
27/06/2017 -0.3827% 1126.102000 1121.800900 -4.301100
23/06/2017 +0.3552% 1122.109200 1126.102000 +3.992800
22/06/2017 +0.0535% 1121.508800 1122.109200 +0.600400
21/06/2017 -1.0191% 1132.997000 1121.508800 -11.488200
20/06/2017 -0.6649% 1140.555800 1132.997000 -7.558800
19/06/2017 -0.1298% 1142.037100 1140.555800 -1.481300
16/06/2017 -0.1404% 1143.641100 1142.037100 -1.604000
15/06/2017 -0.6332% 1150.905900 1143.641100 -7.264800
14/06/2017 +0.0688% 1150.114300 1150.905900 +0.791600
13/06/2017 +0.6875% 1142.233900 1150.114300 +7.880400
12/06/2017 -0.2995% 1145.659900 1142.233900 -3.426000
09/06/2017 -0.1483% 1147.360400 1145.659900 -1.700500
08/06/2017 -0.7526% 1156.028200 1147.360400 -8.667800
07/06/2017 -0.2782% 1159.249300 1156.028200 -3.221100
06/06/2017 +0.3287% 1155.444900 1159.249300 +3.804400
05/06/2017 -0.0777% 1156.342700 1155.444900 -0.897800
02/06/2017 +0.2172% 1153.834000 1156.342700 +2.508700
01/06/2017 +0.5792% 1147.170200 1153.834000 +6.663800
31/05/2017 -1.0227% 1158.962400 1147.170200 -11.792200
30/05/2017 +0.3665% 1154.723000 1158.962400 +4.239400
29/05/2017 +0.0564% 1154.071500 1154.723000 +0.651500
26/05/2017 +0.2688% 1150.973200 1154.071500 +3.098300
25/05/2017 +0.2325% 1148.300200 1150.973200 +2.673000
24/05/2017 +0.6390% 1140.986500 1148.300200 +7.313700
23/05/2017 +0.4748% 1135.582500 1140.986500 +5.404000
22/05/2017 -0.6716% 1143.234200 1135.582500 -7.651700
19/05/2017 +0.6954% 1135.311500 1143.234200 +7.922700
18/05/2017 -1.5170% 1152.665300 1135.311500 -17.353800
17/05/2017 -0.6489% 1160.169100 1152.665300 -7.503800
16/05/2017 -0.1621% 1162.051800 1160.169100 -1.882700
15/05/2017 +0.7688% 1153.152300 1162.051800 +8.899500
12/05/2017 +0.4836% 1147.589500 1153.152300 +5.562800
11/05/2017 -0.2970% 1151.003400 1147.589500 -3.413900
10/05/2017 +0.2993% 1147.564100 1151.003400 +3.439300
09/05/2017 -0.5634% 1154.047600 1147.564100 -6.483500
08/05/2017 -0.4456% 1159.201300 1154.047600 -5.153700
05/05/2017 +0.1214% 1157.794600 1159.201300 +1.406700
04/05/2017 -0.2143% 1160.278300 1157.794600 -2.483700
03/05/2017 -0.3136% 1163.922200 1160.278300 -3.643900
02/05/2017 +1.1028% 1151.156700 1163.922200 +12.765500
28/04/2017 -0.1896% 1153.341200 1151.156700 -2.184500
27/04/2017 -0.8840% 1163.581800 1153.341200 -10.240600
26/04/2017 -0.1783% 1165.657800 1163.581800 -2.076000
25/04/2017 +0.1219% 1164.237500 1165.657800 +1.420300
24/04/2017 +0.5843% 1157.454300 1164.237500 +6.783200
21/04/2017 -0.0787% 1158.365500 1157.454300 -0.911200
20/04/2017 -0.7041% 1166.550600 1158.365500 -8.185100
19/04/2017 -0.0081% 1166.645300 1166.550600 -0.094700
18/04/2017 -0.3244% 1170.436100 1166.645300 -3.790800
Mostrando 1 - 100 de 425 registros
Volver al Detalle Ver Historial