Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: B
Estadísticas del Período
Promedio
0.0366%
Máximo
1.2912%
Mínimo
-2.1176%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2016 -0.3333% 1040.264800 1036.803800 -3.461000
22/11/2016 -0.0119% 1040.388500 1040.264800 -0.123700
21/11/2016 +0.9424% 1030.629900 1040.388500 +9.758600
18/11/2016 -0.1038% 1031.700200 1030.629900 -1.070300
17/11/2016 +0.2217% 1029.415200 1031.700200 +2.285000
16/11/2016 +0.8757% 1020.439600 1029.415200 +8.975600
15/11/2016 +0.2525% 1017.866400 1020.439600 +2.573200
14/11/2016 -0.8467% 1026.521100 1017.866400 -8.654700
11/11/2016 -2.1176% 1048.490000 1026.521100 -21.968900
10/11/2016 -0.4842% 1053.578900 1048.490000 -5.088900
09/11/2016 -0.3935% 1057.732700 1053.578900 -4.153800
08/11/2016 +0.7426% 1049.906800 1057.732700 +7.825900
07/11/2016 +0.8050% 1041.488900 1049.906800 +8.417900
04/11/2016 -0.7968% 1049.820800 1041.488900 -8.331900
03/11/2016 -0.2663% 1052.619700 1049.820800 -2.798900
02/11/2016 -0.6049% 1059.006100 1052.619700 -6.386400
28/10/2016 -0.3603% 1062.828200 1059.006100 -3.822100
27/10/2016 +0.1097% 1061.662700 1062.828200 +1.165500
26/10/2016 -0.1955% 1063.740800 1061.662700 -2.078100
25/10/2016 +0.6358% 1056.998700 1063.740800 +6.742100
24/10/2016 +0.5961% 1050.716600 1056.998700 +6.282100
21/10/2016 +0.1256% 1049.397900 1050.716600 +1.318700
20/10/2016 +0.1579% 1047.742700 1049.397900 +1.655200
19/10/2016 +1.2912% 1034.301300 1047.742700 +13.441400
18/10/2016 +0.7307% 1026.771400 1034.301300 +7.529900
17/10/2016 +0.3141% 1023.551600 1026.771400 +3.219800
14/10/2016 +0.6593% 1016.825100 1023.551600 +6.726500
13/10/2016 +0.0978% 1015.831500 1016.825100 +0.993600
12/10/2016 +0.3509% 1012.273400 1015.831500 +3.558100
11/10/2016 +0.2944% 1009.297800 1012.273400 +2.975600
07/10/2016 -0.0324% 1009.624400 1009.297800 -0.326600
06/10/2016 +0.0693% 1008.924700 1009.624400 +0.699700
05/10/2016 +0.4277% 1004.618700 1008.924700 +4.306000
04/10/2016 +0.7814% 996.799600 1004.618700 +7.819100
03/10/2016 +0.1200% 995.604400 996.799600 +1.195200
30/09/2016 -0.9741% 1005.349900 995.604400 -9.745500
29/09/2016 +0.0332% 1005.016100 1005.349900 +0.333800
28/09/2016 -0.0092% 1005.108900 1005.016100 -0.092800
27/09/2016 -0.7937% 1013.117700 1005.108900 -8.008800
26/09/2016 -0.1584% 1014.724000 1013.117700 -1.606300
23/09/2016 -0.1735% 1016.485800 1014.724000 -1.761800
22/09/2016 +0.6322% 1010.079700 1016.485800 +6.406100
21/09/2016 +0.4206% 1005.840300 1010.079700 +4.239400
20/09/2016 -0.0323% 1006.165600 1005.840300 -0.325300
16/09/2016 -0.4772% 1010.978600 1006.165600 -4.813000
15/09/2016 +0.0261% 1010.714700 1010.978600 +0.263900
14/09/2016 +0.1943% 1008.752900 1010.714700 +1.961800
13/09/2016 -0.0507% 1009.264400 1008.752900 -0.511500
12/09/2016 -0.8156% 1017.530000 1009.264400 -8.265600
09/09/2016 -0.3356% 1020.950300 1017.530000 -3.420300
08/09/2016 -0.0942% 1021.912500 1020.950300 -0.962200
07/09/2016 -0.4077% 1026.087800 1021.912500 -4.175300
06/09/2016 -0.0921% 1027.033700 1026.087800 -0.945900
05/09/2016 -0.1375% 1028.447100 1027.033700 -1.413400
02/09/2016 +0.3883% 1024.461800 1028.447100 +3.985300
01/09/2016 -0.0055% 1024.517900 1024.461800 -0.056100
31/08/2016 -0.7356% 1032.082000 1024.517900 -7.564100
30/08/2016 -0.1604% 1033.739200 1032.082000 -1.657200
29/08/2016 +0.2437% 1031.223100 1033.739200 +2.516100
26/08/2016 -0.2936% 1034.255600 1031.223100 -3.032500
25/08/2016 -0.1110% 1035.404000 1034.255600 -1.148400
24/08/2016 -0.2110% 1037.590500 1035.404000 -2.186500
23/08/2016 +0.5259% 1032.148500 1037.590500 +5.442000
22/08/2016 +0.0673% 1031.454200 1032.148500 +0.694300
19/08/2016 +0.2902% 1028.465700 1031.454200 +2.988500
18/08/2016 -0.0082% 1028.550500 1028.465700 -0.084800
17/08/2016 -0.9035% 1037.885800 1028.550500 -9.335300
16/08/2016 +0.0848% 1037.005600 1037.885800 +0.880200
12/08/2016 +0.3286% 1033.603700 1037.005600 +3.401900
11/08/2016 +0.1077% 1032.491600 1033.603700 +1.112100
10/08/2016 -0.2266% 1034.833800 1032.491600 -2.342200
09/08/2016 +0.2240% 1032.517900 1034.833800 +2.315900
08/08/2016 +0.2409% 1030.033200 1032.517900 +2.484700
05/08/2016 +0.1487% 1028.502600 1030.033200 +1.530600
04/08/2016 +0.2593% 1025.839400 1028.502600 +2.663200
03/08/2016 +0.3664% 1022.088100 1025.839400 +3.751300
02/08/2016 -0.6213% 1028.458300 1022.088100 -6.370200
01/08/2016 -0.1716% 1030.224200 1028.458300 -1.765900
29/07/2016 -0.5549% 1035.956500 1030.224200 -5.732300
28/07/2016 -0.3605% 1039.697700 1035.956500 -3.741200
27/07/2016 +0.0411% 1039.270800 1039.697700 +0.426900
26/07/2016 +0.1519% 1037.692900 1039.270800 +1.577900
25/07/2016 -0.0634% 1038.350700 1037.692900 -0.657800
22/07/2016 +0.5684% 1032.465700 1038.350700 +5.885000
21/07/2016 -0.2707% 1035.264300 1032.465700 -2.798600
20/07/2016 -0.2046% 1037.384900 1035.264300 -2.120600
19/07/2016 +0.6213% 1030.959300 1037.384900 +6.425600
18/07/2016 +0.4699% 1026.125700 1030.959300 +4.833600
15/07/2016 +0.5058% 1020.948700 1026.125700 +5.177000
14/07/2016 +0.1935% 1018.974900 1020.948700 +1.973800
13/07/2016 -0.3445% 1022.491100 1018.974900 -3.516200
12/07/2016 +0.9688% 1012.633500 1022.491100 +9.857600
11/07/2016 +0.2242% 1010.366100 1012.633500 +2.267400
08/07/2016 +0.2882% 1007.458700 1010.366100 +2.907400
07/07/2016 +0.1804% 1005.642700 1007.458700 +1.816000
06/07/2016 -0.3720% 1009.390300 1005.642700 -3.747600
05/07/2016 -0.3895% 1013.329800 1009.390300 -3.939500
04/07/2016 +0.0869% 1012.449600 1013.329800 +0.880200
01/07/2016 +0.7531% 1004.853100 1012.449600 +7.596500
30/06/2016 +0.5254% 999.587700 1004.853100 +5.265400
Mostrando 201 - 300 de 425 registros
Volver al Detalle Ver Historial