Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: B
Estadísticas del Período
Promedio
0.1212%
Máximo
1.8958%
Mínimo
-1.7061%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2017 -0.1583% 1172.289800 1170.436100 -1.853700
13/04/2017 +0.0542% 1171.654300 1172.289800 +0.635500
12/04/2017 -0.1760% 1173.718600 1171.654300 -2.064300
11/04/2017 -0.4411% 1178.907600 1173.718600 -5.189000
10/04/2017 -0.0344% 1179.313200 1178.907600 -0.405600
07/04/2017 +0.1545% 1177.492500 1179.313200 +1.820700
06/04/2017 +0.4865% 1171.778400 1177.492500 +5.714100
05/04/2017 +1.0547% 1159.484400 1171.778400 +12.294000
04/04/2017 +0.3613% 1155.302500 1159.484400 +4.181900
03/04/2017 -0.0720% 1156.135000 1155.302500 -0.832500
31/03/2017 -0.6994% 1164.248900 1156.135000 -8.113900
30/03/2017 -0.4855% 1169.915400 1164.248900 -5.666500
29/03/2017 +0.2657% 1166.811600 1169.915400 +3.103800
28/03/2017 +1.8958% 1144.899800 1166.811600 +21.911800
27/03/2017 -0.2812% 1148.123300 1144.899800 -3.223500
24/03/2017 +0.7982% 1138.995400 1148.123300 +9.127900
23/03/2017 +0.7666% 1130.297400 1138.995400 +8.698000
22/03/2017 -0.0157% 1130.474900 1130.297400 -0.177500
21/03/2017 +0.3304% 1126.745800 1130.474900 +3.729100
20/03/2017 +0.0224% 1126.493800 1126.745800 +0.252000
17/03/2017 +0.8198% 1117.296700 1126.493800 +9.197100
16/03/2017 +1.4631% 1101.068200 1117.296700 +16.228500
15/03/2017 +0.3240% 1097.506000 1101.068200 +3.562200
14/03/2017 +0.1534% 1095.823200 1097.506000 +1.682800
13/03/2017 +1.0298% 1084.596200 1095.823200 +11.227000
10/03/2017 +0.0612% 1083.933100 1084.596200 +0.663100
09/03/2017 -0.2152% 1086.268600 1083.933100 -2.335500
08/03/2017 -0.0012% 1086.281400 1086.268600 -0.012800
07/03/2017 +0.5236% 1080.608200 1086.281400 +5.673200
06/03/2017 +0.6030% 1074.112100 1080.608200 +6.496100
03/03/2017 +0.1731% 1072.254500 1074.112100 +1.857600
02/03/2017 +0.5939% 1065.905400 1072.254500 +6.349100
01/03/2017 +0.7707% 1057.722100 1065.905400 +8.183300
28/02/2017 +0.1345% 1056.300400 1057.722100 +1.421700
27/02/2017 +0.0708% 1055.553300 1056.300400 +0.747100
24/02/2017 -0.5265% 1061.125400 1055.553300 -5.572100
23/02/2017 -0.1950% 1063.197000 1061.125400 -2.071600
22/02/2017 +0.1205% 1061.916800 1063.197000 +1.280200
21/02/2017 +0.3166% 1058.560600 1061.916800 +3.356200
20/02/2017 -0.0509% 1059.099100 1058.560600 -0.538500
17/02/2017 -0.1835% 1061.044100 1059.099100 -1.945000
16/02/2017 +0.3215% 1057.638500 1061.044100 +3.405600
15/02/2017 +0.1271% 1056.295400 1057.638500 +1.343100
14/02/2017 +0.0038% 1056.254800 1056.295400 +0.040600
13/02/2017 +0.7016% 1048.870100 1056.254800 +7.384700
10/02/2017 +0.5757% 1042.849500 1048.870100 +6.020600
09/02/2017 +0.6245% 1036.357300 1042.849500 +6.492200
08/02/2017 +0.1238% 1035.075400 1036.357300 +1.281900
07/02/2017 +0.2356% 1032.639600 1035.075400 +2.435800
06/02/2017 -0.0459% 1033.113700 1032.639600 -0.474100
03/02/2017 +0.5255% 1027.698900 1033.113700 +5.414800
02/02/2017 +0.3068% 1024.550500 1027.698900 +3.148400
01/02/2017 +0.2306% 1022.190900 1024.550500 +2.359600
31/01/2017 -0.5386% 1027.711400 1022.190900 -5.520500
30/01/2017 -1.5983% 1044.269100 1027.711400 -16.557700
27/01/2017 -0.4470% 1048.947000 1044.269100 -4.677900
26/01/2017 +0.3381% 1045.406200 1048.947000 +3.540800
25/01/2017 +0.4466% 1040.748200 1045.406200 +4.658000
24/01/2017 +0.3504% 1037.107300 1040.748200 +3.640900
23/01/2017 -0.2617% 1039.825400 1037.107300 -2.718100
20/01/2017 -0.0906% 1040.768300 1039.825400 -0.942900
19/01/2017 +0.0421% 1040.330700 1040.768300 +0.437600
18/01/2017 +0.7915% 1032.128700 1040.330700 +8.202000
17/01/2017 -0.0834% 1032.990300 1032.128700 -0.861600
16/01/2017 -0.1347% 1034.382700 1032.990300 -1.392400
13/01/2017 +0.0617% 1033.744500 1034.382700 +0.638200
12/01/2017 +0.6974% 1026.560100 1033.744500 +7.184400
11/01/2017 +0.6521% 1019.887600 1026.560100 +6.672500
10/01/2017 +0.1658% 1018.198100 1019.887600 +1.689500
09/01/2017 -0.1992% 1020.227900 1018.198100 -2.029800
06/01/2017 +0.2902% 1017.271100 1020.227900 +2.956800
05/01/2017 -0.1578% 1018.877300 1017.271100 -1.606200
04/01/2017 -0.0036% 1018.914100 1018.877300 -0.036800
03/01/2017 +0.2194% 1016.680700 1018.914100 +2.233400
30/12/2016 +0.4452% 1012.164700 1016.680700 +4.516000
29/12/2016 +0.8705% 1003.391600 1012.164700 +8.773100
28/12/2016 +1.0835% 992.578400 1003.391600 +10.813200
27/12/2016 +0.0515% 992.067700 992.578400 +0.510700
26/12/2016 -0.3715% 995.759800 992.067700 -3.692100
23/12/2016 -1.7061% 1012.894600 995.759800 -17.134800
22/12/2016 -0.6845% 1019.851600 1012.894600 -6.957000
21/12/2016 -0.8810% 1028.876000 1019.851600 -9.024400
20/12/2016 -0.3681% 1032.670700 1028.876000 -3.794700
19/12/2016 -0.1409% 1034.126700 1032.670700 -1.456000
16/12/2016 -0.1177% 1035.344500 1034.126700 -1.217800
15/12/2016 -0.6095% 1041.674200 1035.344500 -6.329700
14/12/2016 -0.2287% 1044.059100 1041.674200 -2.384900
13/12/2016 +0.3021% 1040.909500 1044.059100 +3.149600
12/12/2016 -0.5459% 1046.607500 1040.909500 -5.698000
09/12/2016 +0.8762% 1037.476700 1046.607500 +9.130800
07/12/2016 +0.3751% 1033.592400 1037.476700 +3.884300
06/12/2016 +0.0125% 1033.463200 1033.592400 +0.129200
05/12/2016 +0.1182% 1032.241900 1033.463200 +1.221300
02/12/2016 -0.1183% 1033.463800 1032.241900 -1.221900
01/12/2016 +0.1133% 1032.293100 1033.463800 +1.170700
30/11/2016 +0.1917% 1030.316400 1032.293100 +1.976700
29/11/2016 -0.4945% 1035.424300 1030.316400 -5.107900
28/11/2016 +0.0536% 1034.869900 1035.424300 +0.554400
25/11/2016 -0.2325% 1037.279000 1034.869900 -2.409100
24/11/2016 +0.0458% 1036.803800 1037.279000 +0.475200
Mostrando 101 - 200 de 425 registros
Volver al Detalle Ver Historial