Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0222%
Máximo
0.0951%
Mínimo
-0.0203%
Total Días
93
Días +
87
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
493 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2016 +0.0173% 1688.497200 1688.788600 +0.291400
12/05/2016 +0.0166% 1688.217200 1688.497200 +0.280000
11/05/2016 +0.0175% 1687.921900 1688.217200 +0.295300
10/05/2016 +0.0143% 1687.679900 1687.921900 +0.242000
09/05/2016 +0.0580% 1686.700700 1687.679900 +0.979200
06/05/2016 +0.0188% 1686.383900 1686.700700 +0.316800
05/05/2016 +0.0101% 1686.213800 1686.383900 +0.170100
04/05/2016 +0.0233% 1685.821400 1686.213800 +0.392400
03/05/2016 +0.0298% 1685.318400 1685.821400 +0.503000
02/05/2016 +0.0582% 1684.338500 1685.318400 +0.979900
29/04/2016 +0.0145% 1684.094000 1684.338500 +0.244500
28/04/2016 -0.0203% 1684.435300 1684.094000 -0.341300
27/04/2016 +0.0001% 1684.433600 1684.435300 +0.001700
26/04/2016 +0.0006% 1684.422700 1684.433600 +0.010900
25/04/2016 +0.0480% 1683.614900 1684.422700 +0.807800
22/04/2016 +0.0078% 1683.484400 1683.614900 +0.130500
21/04/2016 +0.0041% 1683.415500 1683.484400 +0.068900
20/04/2016 +0.0060% 1683.313700 1683.415500 +0.101800
19/04/2016 +0.0099% 1683.146900 1683.313700 +0.166800
18/04/2016 +0.0329% 1682.593300 1683.146900 +0.553600
15/04/2016 +0.0112% 1682.404200 1682.593300 +0.189100
14/04/2016 +0.0176% 1682.108800 1682.404200 +0.295400
13/04/2016 +0.0194% 1681.782300 1682.108800 +0.326500
12/04/2016 +0.0153% 1681.524200 1681.782300 +0.258100
11/04/2016 +0.0481% 1680.715300 1681.524200 +0.808900
08/04/2016 -0.0092% 1680.870600 1680.715300 -0.155300
07/04/2016 +0.0200% 1680.533700 1680.870600 +0.336900
06/04/2016 +0.0200% 1680.197100 1680.533700 +0.336600
05/04/2016 +0.0197% 1679.866500 1680.197100 +0.330600
04/04/2016 +0.0560% 1678.925600 1679.866500 +0.940900
01/04/2016 +0.0355% 1678.330000 1678.925600 +0.595600
31/03/2016 +0.0170% 1678.044600 1678.330000 +0.285400
30/03/2016 +0.0088% 1677.897500 1678.044600 +0.147100
29/03/2016 +0.0238% 1677.497500 1677.897500 +0.400000
28/03/2016 +0.0540% 1676.591700 1677.497500 +0.905800
24/03/2016 +0.0085% 1676.449800 1676.591700 +0.141900
23/03/2016 -0.0079% 1676.581600 1676.449800 -0.131800
22/03/2016 +0.0286% 1676.103000 1676.581600 +0.478600
21/03/2016 +0.0355% 1675.507600 1676.103000 +0.595400
18/03/2016 +0.0289% 1675.022800 1675.507600 +0.484800
17/03/2016 +0.0039% 1674.957800 1675.022800 +0.065000
16/03/2016 +0.0162% 1674.687100 1674.957800 +0.270700
15/03/2016 +0.0268% 1674.238500 1674.687100 +0.448600
14/03/2016 +0.0437% 1673.506200 1674.238500 +0.732300
11/03/2016 +0.0250% 1673.087600 1673.506200 +0.418600
10/03/2016 +0.0003% 1673.082300 1673.087600 +0.005300
09/03/2016 +0.0198% 1672.751200 1673.082300 +0.331100
08/03/2016 +0.0355% 1672.157600 1672.751200 +0.593600
07/03/2016 +0.0259% 1671.724900 1672.157600 +0.432700
04/03/2016 +0.0227% 1671.345500 1671.724900 +0.379400
03/03/2016 +0.0086% 1671.201900 1671.345500 +0.143600
02/03/2016 +0.0088% 1671.054100 1671.201900 +0.147800
01/03/2016 +0.0209% 1670.705600 1671.054100 +0.348500
29/02/2016 +0.0410% 1670.020100 1670.705600 +0.685500
26/02/2016 +0.0075% 1669.895300 1670.020100 +0.124800
25/02/2016 -0.0099% 1670.059800 1669.895300 -0.164500
24/02/2016 +0.0108% 1669.879300 1670.059800 +0.180500
23/02/2016 +0.0315% 1669.353400 1669.879300 +0.525900
22/02/2016 +0.0338% 1668.788800 1669.353400 +0.564600
19/02/2016 +0.0154% 1668.532000 1668.788800 +0.256800
18/02/2016 +0.0173% 1668.243300 1668.532000 +0.288700
17/02/2016 +0.0397% 1667.580500 1668.243300 +0.662800
16/02/2016 +0.0227% 1667.202700 1667.580500 +0.377800
15/02/2016 +0.0383% 1666.564800 1667.202700 +0.637900
12/02/2016 +0.0191% 1666.247200 1666.564800 +0.317600
11/02/2016 +0.0167% 1665.968900 1666.247200 +0.278300
10/02/2016 +0.0507% 1665.124500 1665.968900 +0.844400
09/02/2016 +0.0379% 1664.493600 1665.124500 +0.630900
08/02/2016 +0.0951% 1662.911200 1664.493600 +1.582400
05/02/2016 +0.0088% 1662.764100 1662.911200 +0.147100
04/02/2016 +0.0263% 1662.326100 1662.764100 +0.438000
03/02/2016 -0.0050% 1662.409600 1662.326100 -0.083500
02/02/2016 +0.0347% 1661.833300 1662.409600 +0.576300
01/02/2016 +0.0747% 1660.592400 1661.833300 +1.240900
29/01/2016 +0.0028% 1660.545100 1660.592400 +0.047300
28/01/2016 +0.0144% 1660.306800 1660.545100 +0.238300
27/01/2016 +0.0013% 1660.285000 1660.306800 +0.021800
26/01/2016 +0.0121% 1660.084600 1660.285000 +0.200400
25/01/2016 +0.0263% 1659.648000 1660.084600 +0.436600
22/01/2016 +0.0111% 1659.463000 1659.648000 +0.185000
21/01/2016 +0.0053% 1659.374600 1659.463000 +0.088400
20/01/2016 +0.0297% 1658.881600 1659.374600 +0.493000
19/01/2016 +0.0282% 1658.413800 1658.881600 +0.467800
18/01/2016 +0.0568% 1657.471500 1658.413800 +0.942300
15/01/2016 +0.0029% 1657.423900 1657.471500 +0.047600
14/01/2016 +0.0146% 1657.182100 1657.423900 +0.241800
13/01/2016 -0.0009% 1657.196800 1657.182100 -0.014700
12/01/2016 +0.0005% 1657.189100 1657.196800 +0.007700
11/01/2016 +0.0310% 1656.676200 1657.189100 +0.512900
08/01/2016 +0.0024% 1656.636200 1656.676200 +0.040000
07/01/2016 +0.0416% 1655.946800 1656.636200 +0.689400
06/01/2016 +0.0272% 1655.496700 1655.946800 +0.450100
05/01/2016 +0.0774% 1654.215600 1655.496700 +1.281100
Mostrando 401 - 493 de 493 registros
Volver al Detalle Ver Historial