Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0587%
Mínimo
-0.0833%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
493 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2017 +0.0082% 1789.496500 1789.643800 +0.147300
19/12/2017 +0.0084% 1789.345500 1789.496500 +0.151000
18/12/2017 +0.0266% 1788.869400 1789.345500 +0.476100
15/12/2017 +0.0117% 1788.660800 1788.869400 +0.208600
14/12/2017 +0.0085% 1788.509400 1788.660800 +0.151400
13/12/2017 +0.0007% 1788.496900 1788.509400 +0.012500
12/12/2017 +0.0066% 1788.378000 1788.496900 +0.118900
11/12/2017 +0.0446% 1787.580600 1788.378000 +0.797400
07/12/2017 -0.0072% 1787.709900 1787.580600 -0.129300
06/12/2017 -0.0168% 1788.010600 1787.709900 -0.300700
05/12/2017 +0.0246% 1787.571200 1788.010600 +0.439400
04/12/2017 +0.0163% 1787.279600 1787.571200 +0.291600
01/12/2017 +0.0282% 1786.775100 1787.279600 +0.504500
30/11/2017 +0.0130% 1786.543200 1786.775100 +0.231900
29/11/2017 +0.0119% 1786.330700 1786.543200 +0.212500
28/11/2017 -0.0106% 1786.519700 1786.330700 -0.189000
27/11/2017 +0.0362% 1785.873500 1786.519700 +0.646200
24/11/2017 -0.0137% 1786.118700 1785.873500 -0.245200
23/11/2017 -0.0117% 1786.327000 1786.118700 -0.208300
22/11/2017 -0.0108% 1786.520400 1786.327000 -0.193400
21/11/2017 +0.0082% 1786.374400 1786.520400 +0.146000
20/11/2017 +0.0079% 1786.233000 1786.374400 +0.141400
17/11/2017 +0.0153% 1785.959800 1786.233000 +0.273200
16/11/2017 +0.0083% 1785.812000 1785.959800 +0.147800
15/11/2017 +0.0184% 1785.483900 1785.812000 +0.328100
14/11/2017 +0.0199% 1785.129200 1785.483900 +0.354700
13/11/2017 +0.0339% 1784.524500 1785.129200 +0.604700
10/11/2017 +0.0309% 1783.972900 1784.524500 +0.551600
09/11/2017 +0.0161% 1783.685200 1783.972900 +0.287700
08/11/2017 +0.0587% 1782.638100 1783.685200 +1.047100
07/11/2017 +0.0144% 1782.381100 1782.638100 +0.257000
06/11/2017 +0.0236% 1781.960300 1782.381100 +0.420800
03/11/2017 +0.0175% 1781.649200 1781.960300 +0.311100
02/11/2017 +0.0230% 1781.240300 1781.649200 +0.408900
31/10/2017 +0.0087% 1781.085700 1781.240300 +0.154600
30/10/2017 +0.0178% 1780.768100 1781.085700 +0.317600
26/10/2017 +0.0069% 1780.644600 1780.768100 +0.123500
25/10/2017 -0.0127% 1780.871300 1780.644600 -0.226700
24/10/2017 +0.0194% 1780.526200 1780.871300 +0.345100
23/10/2017 +0.0311% 1779.972400 1780.526200 +0.553800
20/10/2017 +0.0261% 1779.507900 1779.972400 +0.464500
19/10/2017 +0.0078% 1779.369100 1779.507900 +0.138800
18/10/2017 -0.0081% 1779.512800 1779.369100 -0.143700
17/10/2017 -0.0048% 1779.597700 1779.512800 -0.084900
16/10/2017 +0.0224% 1779.199900 1779.597700 +0.397800
13/10/2017 +0.0155% 1778.925000 1779.199900 +0.274900
12/10/2017 -0.0033% 1778.983700 1778.925000 -0.058700
11/10/2017 -0.0227% 1779.388000 1778.983700 -0.404300
10/10/2017 -0.0260% 1779.850900 1779.388000 -0.462900
06/10/2017 -0.0833% 1781.333400 1779.850900 -1.482500
05/10/2017 -0.0031% 1781.388500 1781.333400 -0.055100
04/10/2017 -0.0052% 1781.480500 1781.388500 -0.092000
03/10/2017 -0.0103% 1781.663200 1781.480500 -0.182700
02/10/2017 +0.0286% 1781.153500 1781.663200 +0.509700
29/09/2017 -0.0036% 1781.217300 1781.153500 -0.063800
28/09/2017 +0.0052% 1781.124100 1781.217300 +0.093200
27/09/2017 -0.0078% 1781.263100 1781.124100 -0.139000
26/09/2017 -0.0092% 1781.426200 1781.263100 -0.163100
25/09/2017 +0.0247% 1780.985400 1781.426200 +0.440800
22/09/2017 +0.0102% 1780.802900 1780.985400 +0.182500
21/09/2017 -0.0060% 1780.909400 1780.802900 -0.106500
20/09/2017 +0.0329% 1780.324200 1780.909400 +0.585200
15/09/2017 +0.0101% 1780.144600 1780.324200 +0.179600
14/09/2017 +0.0036% 1780.080200 1780.144600 +0.064400
13/09/2017 -0.0137% 1780.324900 1780.080200 -0.244700
12/09/2017 -0.0209% 1780.696200 1780.324900 -0.371300
11/09/2017 +0.0090% 1780.536500 1780.696200 +0.159700
08/09/2017 +0.0126% 1780.313000 1780.536500 +0.223500
07/09/2017 -0.0042% 1780.388100 1780.313000 -0.075100
06/09/2017 +0.0018% 1780.355200 1780.388100 +0.032900
05/09/2017 +0.0156% 1780.076800 1780.355200 +0.278400
04/09/2017 +0.0173% 1779.768000 1780.076800 +0.308800
01/09/2017 +0.0128% 1779.540800 1779.768000 +0.227200
31/08/2017 +0.0249% 1779.097200 1779.540800 +0.443600
30/08/2017 -0.0143% 1779.351300 1779.097200 -0.254100
29/08/2017 +0.0100% 1779.172800 1779.351300 +0.178500
28/08/2017 +0.0252% 1778.724100 1779.172800 +0.448700
25/08/2017 -0.0050% 1778.812200 1778.724100 -0.088100
24/08/2017 +0.0014% 1778.786500 1778.812200 +0.025700
23/08/2017 +0.0017% 1778.756100 1778.786500 +0.030400
22/08/2017 +0.0087% 1778.600900 1778.756100 +0.155200
21/08/2017 +0.0306% 1778.057200 1778.600900 +0.543700
18/08/2017 +0.0018% 1778.026000 1778.057200 +0.031200
17/08/2017 +0.0050% 1777.937000 1778.026000 +0.089000
16/08/2017 +0.0301% 1777.402300 1777.937000 +0.534700
14/08/2017 +0.0366% 1776.752000 1777.402300 +0.650300
11/08/2017 +0.0114% 1776.550300 1776.752000 +0.201700
10/08/2017 +0.0242% 1776.120000 1776.550300 +0.430300
09/08/2017 +0.0133% 1775.884600 1776.120000 +0.235400
08/08/2017 +0.0156% 1775.607200 1775.884600 +0.277400
07/08/2017 +0.0067% 1775.488500 1775.607200 +0.118700
04/08/2017 +0.0015% 1775.461900 1775.488500 +0.026600
03/08/2017 +0.0050% 1775.372500 1775.461900 +0.089400
02/08/2017 +0.0139% 1775.126100 1775.372500 +0.246400
01/08/2017 +0.0086% 1774.972900 1775.126100 +0.153200
31/07/2017 +0.0197% 1774.623600 1774.972900 +0.349300
28/07/2017 +0.0063% 1774.512100 1774.623600 +0.111500
27/07/2017 +0.0020% 1774.476000 1774.512100 +0.036100
26/07/2017 +0.0256% 1774.022200 1774.476000 +0.453800
25/07/2017 +0.0115% 1773.817800 1774.022200 +0.204400
Mostrando 1 - 100 de 493 registros
Volver al Detalle Ver Historial