Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0759%
Mínimo
-0.0276%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
493 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/07/2017 +0.0167% 1773.522400 1773.817800 +0.295400
21/07/2017 +0.0149% 1773.258800 1773.522400 +0.263600
20/07/2017 +0.0069% 1773.136900 1773.258800 +0.121900
19/07/2017 +0.0009% 1773.121800 1773.136900 +0.015100
18/07/2017 -0.0071% 1773.247300 1773.121800 -0.125500
17/07/2017 -0.0035% 1773.309300 1773.247300 -0.062000
14/07/2017 -0.0276% 1773.798100 1773.309300 -0.488800
13/07/2017 +0.0186% 1773.468200 1773.798100 +0.329900
12/07/2017 +0.0116% 1773.263200 1773.468200 +0.205000
11/07/2017 +0.0121% 1773.048800 1773.263200 +0.214400
10/07/2017 +0.0242% 1772.620300 1773.048800 +0.428500
07/07/2017 +0.0075% 1772.486800 1772.620300 +0.133500
06/07/2017 +0.0062% 1772.377100 1772.486800 +0.109700
05/07/2017 -0.0079% 1772.516400 1772.377100 -0.139300
04/07/2017 -0.0034% 1772.576000 1772.516400 -0.059600
03/07/2017 +0.0434% 1771.806100 1772.576000 +0.769900
30/06/2017 +0.0167% 1771.510900 1771.806100 +0.295200
29/06/2017 -0.0077% 1771.647100 1771.510900 -0.136200
28/06/2017 +0.0030% 1771.593200 1771.647100 +0.053900
27/06/2017 +0.0223% 1771.197400 1771.593200 +0.395800
23/06/2017 +0.0148% 1770.934400 1771.197400 +0.263000
22/06/2017 +0.0146% 1770.675200 1770.934400 +0.259200
21/06/2017 -0.0008% 1770.688500 1770.675200 -0.013300
20/06/2017 -0.0086% 1770.840100 1770.688500 -0.151600
19/06/2017 +0.0144% 1770.585100 1770.840100 +0.255000
16/06/2017 +0.0078% 1770.447600 1770.585100 +0.137500
15/06/2017 -0.0090% 1770.607400 1770.447600 -0.159800
14/06/2017 -0.0041% 1770.680200 1770.607400 -0.072800
13/06/2017 +0.0196% 1770.332800 1770.680200 +0.347400
12/06/2017 +0.0172% 1770.028100 1770.332800 +0.304700
09/06/2017 +0.0079% 1769.888100 1770.028100 +0.140000
08/06/2017 +0.0198% 1769.537100 1769.888100 +0.351000
07/06/2017 +0.0130% 1769.306600 1769.537100 +0.230500
06/06/2017 +0.0163% 1769.018700 1769.306600 +0.287900
05/06/2017 +0.0216% 1768.636400 1769.018700 +0.382300
02/06/2017 +0.0166% 1768.343300 1768.636400 +0.293100
01/06/2017 +0.0224% 1767.946800 1768.343300 +0.396500
31/05/2017 +0.0338% 1767.350200 1767.946800 +0.596600
30/05/2017 +0.0252% 1766.905400 1767.350200 +0.444800
29/05/2017 +0.0150% 1766.640300 1766.905400 +0.265100
26/05/2017 -0.0036% 1766.704100 1766.640300 -0.063800
25/05/2017 -0.0004% 1766.710300 1766.704100 -0.006200
24/05/2017 +0.0059% 1766.605200 1766.710300 +0.105100
23/05/2017 +0.0005% 1766.596100 1766.605200 +0.009100
22/05/2017 +0.0095% 1766.428000 1766.596100 +0.168100
19/05/2017 +0.0341% 1765.825400 1766.428000 +0.602600
18/05/2017 +0.0158% 1765.547300 1765.825400 +0.278100
17/05/2017 +0.0194% 1765.204000 1765.547300 +0.343300
16/05/2017 +0.0027% 1765.155800 1765.204000 +0.048200
15/05/2017 +0.0357% 1764.525200 1765.155800 +0.630600
12/05/2017 +0.0123% 1764.308800 1764.525200 +0.216400
11/05/2017 -0.0125% 1764.529900 1764.308800 -0.221100
10/05/2017 +0.0021% 1764.492200 1764.529900 +0.037700
09/05/2017 -0.0213% 1764.867700 1764.492200 -0.375500
08/05/2017 +0.0214% 1764.490800 1764.867700 +0.376900
05/05/2017 +0.0011% 1764.470800 1764.490800 +0.020000
04/05/2017 -0.0052% 1764.562600 1764.470800 -0.091800
03/05/2017 +0.0045% 1764.483000 1764.562600 +0.079600
02/05/2017 +0.0483% 1763.630300 1764.483000 +0.852700
28/04/2017 -0.0008% 1763.644200 1763.630300 -0.013900
27/04/2017 +0.0189% 1763.310700 1763.644200 +0.333500
26/04/2017 -0.0103% 1763.493000 1763.310700 -0.182300
25/04/2017 +0.0089% 1763.335200 1763.493000 +0.157800
24/04/2017 +0.0192% 1762.996000 1763.335200 +0.339200
21/04/2017 +0.0066% 1762.879700 1762.996000 +0.116300
20/04/2017 +0.0169% 1762.581000 1762.879700 +0.298700
19/04/2017 +0.0082% 1762.437100 1762.581000 +0.143900
18/04/2017 +0.0093% 1762.273400 1762.437100 +0.163700
17/04/2017 +0.0759% 1760.936100 1762.273400 +1.337300
13/04/2017 +0.0418% 1760.200100 1760.936100 +0.736000
12/04/2017 +0.0323% 1759.630900 1760.200100 +0.569200
11/04/2017 +0.0489% 1758.770600 1759.630900 +0.860300
10/04/2017 +0.0365% 1758.128800 1758.770600 +0.641800
07/04/2017 +0.0134% 1757.893900 1758.128800 +0.234900
06/04/2017 +0.0091% 1757.734400 1757.893900 +0.159500
05/04/2017 +0.0254% 1757.287200 1757.734400 +0.447200
04/04/2017 +0.0295% 1756.769500 1757.287200 +0.517700
03/04/2017 +0.0519% 1755.857200 1756.769500 +0.912300
31/03/2017 +0.0567% 1754.862500 1755.857200 +0.994700
30/03/2017 +0.0179% 1754.547800 1754.862500 +0.314700
29/03/2017 +0.0052% 1754.456700 1754.547800 +0.091100
28/03/2017 +0.0117% 1754.251200 1754.456700 +0.205500
27/03/2017 +0.0342% 1753.651100 1754.251200 +0.600100
24/03/2017 +0.0180% 1753.334900 1753.651100 +0.316200
23/03/2017 +0.0123% 1753.119300 1753.334900 +0.215600
22/03/2017 +0.0186% 1752.793800 1753.119300 +0.325500
21/03/2017 -0.0064% 1752.906200 1752.793800 -0.112400
20/03/2017 +0.0156% 1752.633600 1752.906200 +0.272600
17/03/2017 +0.0368% 1751.988700 1752.633600 +0.644900
16/03/2017 +0.0276% 1751.504600 1751.988700 +0.484100
15/03/2017 +0.0011% 1751.485600 1751.504600 +0.019000
14/03/2017 -0.0025% 1751.529900 1751.485600 -0.044300
13/03/2017 +0.0237% 1751.115300 1751.529900 +0.414600
10/03/2017 -0.0117% 1751.320800 1751.115300 -0.205500
09/03/2017 +0.0049% 1751.234700 1751.320800 +0.086100
08/03/2017 +0.0058% 1751.132600 1751.234700 +0.102100
07/03/2017 +0.0003% 1751.126900 1751.132600 +0.005700
06/03/2017 +0.0188% 1750.797700 1751.126900 +0.329200
03/03/2017 +0.0074% 1750.668400 1750.797700 +0.129300
02/03/2017 +0.0090% 1750.510000 1750.668400 +0.158400
Mostrando 101 - 200 de 493 registros
Volver al Detalle Ver Historial