Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0188%
Máximo
0.0626%
Mínimo
-0.0082%
Total Días
100
Días +
95
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
493 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/10/2016 +0.0090% 1720.638000 1720.792600 +0.154600
04/10/2016 +0.0254% 1720.201500 1720.638000 +0.436500
03/10/2016 +0.0490% 1719.359200 1720.201500 +0.842300
30/09/2016 +0.0164% 1719.077700 1719.359200 +0.281500
29/09/2016 -0.0004% 1719.084700 1719.077700 -0.007000
28/09/2016 +0.0070% 1718.964300 1719.084700 +0.120400
27/09/2016 +0.0181% 1718.653600 1718.964300 +0.310700
26/09/2016 +0.0216% 1718.282400 1718.653600 +0.371200
23/09/2016 +0.0060% 1718.179100 1718.282400 +0.103300
22/09/2016 +0.0238% 1717.770700 1718.179100 +0.408400
21/09/2016 +0.0033% 1717.713400 1717.770700 +0.057300
20/09/2016 +0.0293% 1717.209700 1717.713400 +0.503700
16/09/2016 +0.0298% 1716.697800 1717.209700 +0.511900
15/09/2016 +0.0098% 1716.530000 1716.697800 +0.167800
14/09/2016 +0.0009% 1716.514700 1716.530000 +0.015300
13/09/2016 +0.0134% 1716.285000 1716.514700 +0.229700
12/09/2016 +0.0038% 1716.220600 1716.285000 +0.064400
09/09/2016 +0.0190% 1715.894500 1716.220600 +0.326100
08/09/2016 +0.0105% 1715.714800 1715.894500 +0.179700
07/09/2016 +0.0013% 1715.692700 1715.714800 +0.022100
06/09/2016 +0.0161% 1715.417100 1715.692700 +0.275600
05/09/2016 +0.0380% 1714.764600 1715.417100 +0.652500
02/09/2016 +0.0031% 1714.710900 1714.764600 +0.053700
01/09/2016 +0.0287% 1714.218500 1714.710900 +0.492400
31/08/2016 +0.0290% 1713.721400 1714.218500 +0.497100
30/08/2016 +0.0097% 1713.555100 1713.721400 +0.166300
29/08/2016 +0.0112% 1713.362800 1713.555100 +0.192300
26/08/2016 +0.0127% 1713.145000 1713.362800 +0.217800
25/08/2016 +0.0382% 1712.490300 1713.145000 +0.654700
24/08/2016 +0.0090% 1712.336200 1712.490300 +0.154100
23/08/2016 +0.0112% 1712.143900 1712.336200 +0.192300
22/08/2016 +0.0285% 1711.655500 1712.143900 +0.488400
19/08/2016 +0.0053% 1711.564200 1711.655500 +0.091300
18/08/2016 +0.0115% 1711.367000 1711.564200 +0.197200
17/08/2016 +0.0239% 1710.957400 1711.367000 +0.409600
16/08/2016 +0.0360% 1710.341600 1710.957400 +0.615800
12/08/2016 +0.0469% 1709.539300 1710.341600 +0.802300
11/08/2016 +0.0272% 1709.075200 1709.539300 +0.464100
10/08/2016 +0.0167% 1708.789700 1709.075200 +0.285500
09/08/2016 +0.0315% 1708.251500 1708.789700 +0.538200
08/08/2016 +0.0626% 1707.183100 1708.251500 +1.068400
05/08/2016 +0.0060% 1707.080600 1707.183100 +0.102500
04/08/2016 +0.0196% 1706.746200 1707.080600 +0.334400
03/08/2016 +0.0168% 1706.459700 1706.746200 +0.286500
02/08/2016 +0.0318% 1705.917700 1706.459700 +0.542000
01/08/2016 +0.0293% 1705.417300 1705.917700 +0.500400
29/07/2016 +0.0178% 1705.114200 1705.417300 +0.303100
28/07/2016 +0.0259% 1704.671800 1705.114200 +0.442400
27/07/2016 -0.0003% 1704.676100 1704.671800 -0.004300
26/07/2016 +0.0104% 1704.498800 1704.676100 +0.177300
25/07/2016 +0.0250% 1704.073200 1704.498800 +0.425600
22/07/2016 +0.0267% 1703.618600 1704.073200 +0.454600
21/07/2016 -0.0057% 1703.715500 1703.618600 -0.096900
20/07/2016 +0.0173% 1703.421400 1703.715500 +0.294100
19/07/2016 +0.0046% 1703.343200 1703.421400 +0.078200
18/07/2016 +0.0462% 1702.556300 1703.343200 +0.786900
15/07/2016 +0.0274% 1702.090300 1702.556300 +0.466000
14/07/2016 +0.0223% 1701.710100 1702.090300 +0.380200
13/07/2016 +0.0106% 1701.529200 1701.710100 +0.180900
12/07/2016 +0.0162% 1701.254400 1701.529200 +0.274800
11/07/2016 +0.0336% 1700.682300 1701.254400 +0.572100
08/07/2016 +0.0317% 1700.142900 1700.682300 +0.539400
07/07/2016 +0.0112% 1699.952900 1700.142900 +0.190000
06/07/2016 +0.0097% 1699.788100 1699.952900 +0.164800
05/07/2016 +0.0208% 1699.434900 1699.788100 +0.353200
04/07/2016 +0.0395% 1698.764500 1699.434900 +0.670400
01/07/2016 +0.0385% 1698.109800 1698.764500 +0.654700
30/06/2016 +0.0297% 1697.605800 1698.109800 +0.504000
29/06/2016 +0.0105% 1697.427000 1697.605800 +0.178800
28/06/2016 +0.0480% 1696.611700 1697.427000 +0.815300
24/06/2016 +0.0078% 1696.479900 1696.611700 +0.131800
23/06/2016 +0.0031% 1696.428100 1696.479900 +0.051800
22/06/2016 +0.0043% 1696.355500 1696.428100 +0.072600
21/06/2016 +0.0021% 1696.320200 1696.355500 +0.035300
20/06/2016 +0.0268% 1695.865500 1696.320200 +0.454700
17/06/2016 +0.0054% 1695.774200 1695.865500 +0.091300
16/06/2016 +0.0180% 1695.468600 1695.774200 +0.305600
15/06/2016 +0.0180% 1695.163600 1695.468600 +0.305000
14/06/2016 +0.0242% 1694.754000 1695.163600 +0.409600
13/06/2016 +0.0279% 1694.282000 1694.754000 +0.472000
10/06/2016 +0.0070% 1694.162700 1694.282000 +0.119300
09/06/2016 +0.0032% 1694.109300 1694.162700 +0.053400
08/06/2016 -0.0082% 1694.248400 1694.109300 -0.139100
07/06/2016 +0.0209% 1693.894500 1694.248400 +0.353900
06/06/2016 +0.0542% 1692.977300 1693.894500 +0.917200
03/06/2016 +0.0211% 1692.619500 1692.977300 +0.357800
02/06/2016 +0.0167% 1692.337400 1692.619500 +0.282100
01/06/2016 +0.0354% 1691.738700 1692.337400 +0.598700
31/05/2016 +0.0031% 1691.686200 1691.738700 +0.052500
30/05/2016 +0.0258% 1691.249400 1691.686200 +0.436800
27/05/2016 -0.0033% 1691.304900 1691.249400 -0.055500
26/05/2016 +0.0096% 1691.142700 1691.304900 +0.162200
25/05/2016 +0.0146% 1690.895500 1691.142700 +0.247200
24/05/2016 +0.0133% 1690.669800 1690.895500 +0.225700
23/05/2016 +0.0258% 1690.233000 1690.669800 +0.436800
20/05/2016 +0.0125% 1690.021100 1690.233000 +0.211900
19/05/2016 +0.0155% 1689.758600 1690.021100 +0.262500
18/05/2016 +0.0062% 1689.653000 1689.758600 +0.105600
17/05/2016 +0.0154% 1689.393200 1689.653000 +0.259800
16/05/2016 +0.0358% 1688.788600 1689.393200 +0.604600
Mostrando 301 - 400 de 493 registros
Volver al Detalle Ver Historial