Rentabilidades Diarias

RENTA A PLAZO

RUN: 8363-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0784%
Mínimo
-0.0643%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
493 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2017 +0.0298% 1749.988800 1750.510000 +0.521200
28/02/2017 +0.0279% 1749.500500 1749.988800 +0.488300
27/02/2017 +0.0286% 1749.000500 1749.500500 +0.500000
24/02/2017 +0.0178% 1748.689300 1749.000500 +0.311200
23/02/2017 +0.0135% 1748.452600 1748.689300 +0.236700
22/02/2017 +0.0167% 1748.160200 1748.452600 +0.292400
21/02/2017 -0.0058% 1748.262200 1748.160200 -0.102000
20/02/2017 +0.0083% 1748.117700 1748.262200 +0.144500
17/02/2017 +0.0222% 1747.729700 1748.117700 +0.388000
16/02/2017 -0.0017% 1747.760000 1747.729700 -0.030300
15/02/2017 +0.0166% 1747.469400 1747.760000 +0.290600
14/02/2017 +0.0198% 1747.123300 1747.469400 +0.346100
13/02/2017 +0.0362% 1746.490400 1747.123300 +0.632900
10/02/2017 +0.0273% 1746.013000 1746.490400 +0.477400
09/02/2017 +0.0391% 1745.330200 1746.013000 +0.682800
08/02/2017 +0.0211% 1744.962100 1745.330200 +0.368100
07/02/2017 -0.0005% 1744.971100 1744.962100 -0.009000
06/02/2017 +0.0320% 1744.413000 1744.971100 +0.558100
03/02/2017 +0.0226% 1744.019500 1744.413000 +0.393500
02/02/2017 +0.0226% 1743.625100 1744.019500 +0.394400
01/02/2017 +0.0338% 1743.035100 1743.625100 +0.590000
31/01/2017 +0.0106% 1742.849600 1743.035100 +0.185500
30/01/2017 +0.0169% 1742.555100 1742.849600 +0.294500
27/01/2017 +0.0121% 1742.344500 1742.555100 +0.210600
26/01/2017 +0.0082% 1742.200900 1742.344500 +0.143600
25/01/2017 +0.0001% 1742.198600 1742.200900 +0.002300
24/01/2017 +0.0094% 1742.034400 1742.198600 +0.164200
23/01/2017 +0.0326% 1741.466300 1742.034400 +0.568100
20/01/2017 +0.0244% 1741.042300 1741.466300 +0.424000
19/01/2017 +0.0034% 1740.983400 1741.042300 +0.058900
18/01/2017 +0.0125% 1740.766200 1740.983400 +0.217200
17/01/2017 +0.0120% 1740.557300 1740.766200 +0.208900
16/01/2017 +0.0546% 1739.607600 1740.557300 +0.949700
13/01/2017 +0.0076% 1739.475700 1739.607600 +0.131900
12/01/2017 +0.0239% 1739.059600 1739.475700 +0.416100
11/01/2017 +0.0197% 1738.716400 1739.059600 +0.343200
10/01/2017 +0.0239% 1738.300400 1738.716400 +0.416000
09/01/2017 +0.0752% 1736.993200 1738.300400 +1.307200
06/01/2017 +0.0280% 1736.507600 1736.993200 +0.485600
05/01/2017 +0.0374% 1735.858400 1736.507600 +0.649200
04/01/2017 +0.0614% 1734.793600 1735.858400 +1.064800
03/01/2017 +0.0784% 1733.434100 1734.793600 +1.359500
30/12/2016 +0.0349% 1732.829400 1733.434100 +0.604700
29/12/2016 +0.0162% 1732.548800 1732.829400 +0.280600
28/12/2016 +0.0353% 1731.936900 1732.548800 +0.611900
27/12/2016 +0.0452% 1731.155100 1731.936900 +0.781800
26/12/2016 +0.0377% 1730.503200 1731.155100 +0.651900
23/12/2016 +0.0044% 1730.427200 1730.503200 +0.076000
22/12/2016 +0.0219% 1730.049000 1730.427200 +0.378200
21/12/2016 -0.0139% 1730.289000 1730.049000 -0.240000
20/12/2016 +0.0150% 1730.029300 1730.289000 +0.259700
19/12/2016 +0.0201% 1729.682000 1730.029300 +0.347300
16/12/2016 +0.0268% 1729.218000 1729.682000 +0.464000
15/12/2016 +0.0257% 1728.774300 1729.218000 +0.443700
14/12/2016 +0.0535% 1727.849500 1728.774300 +0.924800
13/12/2016 +0.0141% 1727.606300 1727.849500 +0.243200
12/12/2016 +0.0309% 1727.071800 1727.606300 +0.534500
09/12/2016 +0.0265% 1726.614700 1727.071800 +0.457100
07/12/2016 +0.0382% 1725.955100 1726.614700 +0.659600
06/12/2016 +0.0282% 1725.469100 1725.955100 +0.486000
05/12/2016 +0.0392% 1724.792200 1725.469100 +0.676900
02/12/2016 +0.0279% 1724.310500 1724.792200 +0.481700
01/12/2016 +0.0171% 1724.016500 1724.310500 +0.294000
30/11/2016 +0.0340% 1723.429800 1724.016500 +0.586700
29/11/2016 +0.0394% 1722.750400 1723.429800 +0.679400
28/11/2016 +0.0327% 1722.187900 1722.750400 +0.562500
25/11/2016 +0.0052% 1722.099000 1722.187900 +0.088900
24/11/2016 +0.0136% 1721.865000 1722.099000 +0.234000
23/11/2016 +0.0045% 1721.788000 1721.865000 +0.077000
22/11/2016 +0.0271% 1721.321600 1721.788000 +0.466400
21/11/2016 +0.0260% 1720.873500 1721.321600 +0.448100
18/11/2016 +0.0179% 1720.565500 1720.873500 +0.308000
17/11/2016 -0.0142% 1720.809500 1720.565500 -0.244000
16/11/2016 +0.0004% 1720.802200 1720.809500 +0.007300
15/11/2016 -0.0481% 1721.630400 1720.802200 -0.828200
14/11/2016 -0.0428% 1722.367400 1721.630400 -0.737000
11/11/2016 -0.0330% 1722.935800 1722.367400 -0.568400
10/11/2016 -0.0241% 1723.351100 1722.935800 -0.415300
09/11/2016 +0.0028% 1723.303500 1723.351100 +0.047600
08/11/2016 -0.0108% 1723.489900 1723.303500 -0.186400
07/11/2016 +0.0380% 1722.834600 1723.489900 +0.655300
04/11/2016 +0.0132% 1722.606900 1722.834600 +0.227700
03/11/2016 +0.0039% 1722.540500 1722.606900 +0.066400
02/11/2016 +0.0370% 1721.903500 1722.540500 +0.637000
28/10/2016 -0.0038% 1721.968200 1721.903500 -0.064700
27/10/2016 -0.0086% 1722.115800 1721.968200 -0.147600
26/10/2016 +0.0069% 1721.996600 1722.115800 +0.119200
25/10/2016 +0.0108% 1721.811300 1721.996600 +0.185300
24/10/2016 +0.0267% 1721.350900 1721.811300 +0.460400
21/10/2016 -0.0044% 1721.426300 1721.350900 -0.075400
20/10/2016 -0.0051% 1721.513300 1721.426300 -0.087000
19/10/2016 +0.0046% 1721.433900 1721.513300 +0.079400
18/10/2016 +0.0038% 1721.369200 1721.433900 +0.064700
17/10/2016 +0.0348% 1720.770700 1721.369200 +0.598500
14/10/2016 -0.0006% 1720.781300 1720.770700 -0.010600
13/10/2016 +0.0003% 1720.775300 1720.781300 +0.006000
12/10/2016 +0.0316% 1720.232400 1720.775300 +0.542900
11/10/2016 +0.0266% 1719.775700 1720.232400 +0.456700
07/10/2016 -0.0643% 1720.882400 1719.775700 -1.106700
06/10/2016 +0.0052% 1720.792600 1720.882400 +0.089800
Mostrando 201 - 300 de 493 registros
Volver al Detalle Ver Historial