Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0225%
Máximo
0.0781%
Mínimo
-0.0306%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
908 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2025 +0.0266% 1517.071000 1517.474300 +0.403300
02/04/2025 +0.0676% 1516.046300 1517.071000 +1.024700
01/04/2025 +0.0351% 1515.513800 1516.046300 +0.532500
31/03/2025 +0.0781% 1514.331200 1515.513800 +1.182600
28/03/2025 +0.0383% 1513.750800 1514.331200 +0.580400
27/03/2025 +0.0303% 1513.292000 1513.750800 +0.458800
26/03/2025 +0.0473% 1512.576200 1513.292000 +0.715800
25/03/2025 +0.0213% 1512.254300 1512.576200 +0.321900
24/03/2025 +0.0046% 1512.184600 1512.254300 +0.069700
21/03/2025 +0.0226% 1511.843000 1512.184600 +0.341600
20/03/2025 +0.0325% 1511.351600 1511.843000 +0.491400
19/03/2025 -0.0023% 1511.386900 1511.351600 -0.035300
18/03/2025 -0.0005% 1511.395200 1511.386900 -0.008300
17/03/2025 +0.0112% 1511.225800 1511.395200 +0.169400
14/03/2025 +0.0228% 1510.881300 1511.225800 +0.344500
13/03/2025 +0.0021% 1510.849500 1510.881300 +0.031800
12/03/2025 -0.0105% 1511.007500 1510.849500 -0.158000
11/03/2025 +0.0151% 1510.779100 1511.007500 +0.228400
10/03/2025 +0.0416% 1510.150600 1510.779100 +0.628500
07/03/2025 +0.0337% 1509.641500 1510.150600 +0.509100
06/03/2025 -0.0292% 1510.082600 1509.641500 -0.441100
05/03/2025 +0.0122% 1509.898600 1510.082600 +0.184000
04/03/2025 +0.0171% 1509.639700 1509.898600 +0.258900
03/03/2025 +0.0751% 1508.505900 1509.639700 +1.133800
28/02/2025 +0.0289% 1508.069600 1508.505900 +0.436300
27/02/2025 +0.0229% 1507.724500 1508.069600 +0.345100
26/02/2025 +0.0258% 1507.335600 1507.724500 +0.388900
25/02/2025 +0.0065% 1507.237600 1507.335600 +0.098000
24/02/2025 +0.0500% 1506.483700 1507.237600 +0.753900
21/02/2025 -0.0034% 1506.535200 1506.483700 -0.051500
20/02/2025 +0.0114% 1506.364200 1506.535200 +0.171000
19/02/2025 +0.0276% 1505.948600 1506.364200 +0.415600
18/02/2025 +0.0389% 1505.363000 1505.948600 +0.585600
17/02/2025 +0.0743% 1504.245300 1505.363000 +1.117700
14/02/2025 +0.0147% 1504.024400 1504.245300 +0.220900
13/02/2025 -0.0214% 1504.346000 1504.024400 -0.321600
12/02/2025 -0.0305% 1504.804200 1504.346000 -0.458200
11/02/2025 +0.0236% 1504.448400 1504.804200 +0.355800
10/02/2025 +0.0397% 1503.851500 1504.448400 +0.596900
07/02/2025 +0.0108% 1503.689300 1503.851500 +0.162200
06/02/2025 +0.0134% 1503.488000 1503.689300 +0.201300
05/02/2025 +0.0332% 1502.988400 1503.488000 +0.499600
04/02/2025 +0.0093% 1502.848100 1502.988400 +0.140300
03/02/2025 +0.0433% 1502.197300 1502.848100 +0.650800
31/01/2025 +0.0435% 1501.544700 1502.197300 +0.652600
30/01/2025 +0.0278% 1501.127800 1501.544700 +0.416900
29/01/2025 -0.0213% 1501.446900 1501.127800 -0.319100
28/01/2025 -0.0306% 1501.907100 1501.446900 -0.460200
27/01/2025 +0.0301% 1501.454400 1501.907100 +0.452700
24/01/2025 -0.0082% 1501.577500 1501.454400 -0.123100
23/01/2025 +0.0097% 1501.432500 1501.577500 +0.145000
22/01/2025 +0.0314% 1500.961000 1501.432500 +0.471500
21/01/2025 +0.0149% 1500.736900 1500.961000 +0.224100
20/01/2025 +0.0198% 1500.439100 1500.736900 +0.297800
17/01/2025 -0.0025% 1500.477200 1500.439100 -0.038100
16/01/2025 +0.0391% 1499.890600 1500.477200 +0.586600
15/01/2025 +0.0360% 1499.350100 1499.890600 +0.540500
14/01/2025 +0.0221% 1499.018500 1499.350100 +0.331600
13/01/2025 +0.0393% 1498.430200 1499.018500 +0.588300
10/01/2025 +0.0109% 1498.267000 1498.430200 +0.163200
09/01/2025 +0.0300% 1497.817900 1498.267000 +0.449100
08/01/2025 +0.0021% 1497.786700 1497.817900 +0.031200
07/01/2025 +0.0287% 1497.356900 1497.786700 +0.429800
06/01/2025 +0.0594% 1496.467100 1497.356900 +0.889800
03/01/2025 +0.0541% 1495.657300 1496.467100 +0.809800
02/01/2025 +0.0697% 1494.615500 1495.657300 +1.041800
31/12/2024 +0.0105% 1494.458100 1494.615500 +0.157400
30/12/2024 +0.0433% 1493.811700 1494.458100 +0.646400
27/12/2024 -0.0032% 1493.859400 1493.811700 -0.047700
26/12/2024 +0.0094% 1493.719400 1493.859400 +0.140000
24/12/2024 +0.0016% 1493.694900 1493.719400 +0.024500
23/12/2024 +0.0384% 1493.121500 1493.694900 +0.573400
20/12/2024 +0.0260% 1492.732600 1493.121500 +0.388900
19/12/2024 -0.0138% 1492.937900 1492.732600 -0.205300
18/12/2024 +0.0417% 1492.315200 1492.937900 +0.622700
17/12/2024 -0.0138% 1492.521800 1492.315200 -0.206600
16/12/2024 +0.0436% 1491.870500 1492.521800 +0.651300
13/12/2024 +0.0166% 1491.623400 1491.870500 +0.247100
12/12/2024 -0.0116% 1491.796000 1491.623400 -0.172600
11/12/2024 +0.0085% 1491.669700 1491.796000 +0.126300
10/12/2024 +0.0013% 1491.650500 1491.669700 +0.019200
09/12/2024 +0.0563% 1490.810300 1491.650500 +0.840200
06/12/2024 +0.0421% 1490.182600 1490.810300 +0.627700
05/12/2024 +0.0200% 1489.885200 1490.182600 +0.297400
04/12/2024 +0.0129% 1489.693500 1489.885200 +0.191700
03/12/2024 +0.0328% 1489.205100 1489.693500 +0.488400
02/12/2024 +0.0500% 1488.460200 1489.205100 +0.744900
29/11/2024 +0.0496% 1487.721500 1488.460200 +0.738700
28/11/2024 -0.0179% 1487.988500 1487.721500 -0.267000
27/11/2024 +0.0014% 1487.967900 1487.988500 +0.020600
26/11/2024 +0.0186% 1487.691200 1487.967900 +0.276700
25/11/2024 +0.0699% 1486.651500 1487.691200 +1.039700
22/11/2024 +0.0281% 1486.233800 1486.651500 +0.417700
21/11/2024 +0.0391% 1485.652500 1486.233800 +0.581300
20/11/2024 +0.0214% 1485.334700 1485.652500 +0.317800
19/11/2024 -0.0002% 1485.338400 1485.334700 -0.003700
18/11/2024 +0.0571% 1484.490100 1485.338400 +0.848300
15/11/2024 -0.0060% 1484.579500 1484.490100 -0.089400
14/11/2024 +0.0138% 1484.375100 1484.579500 +0.204400
13/11/2024 +0.0450% 1483.707100 1484.375100 +0.668000
Mostrando 301 - 400 de 908 registros
Volver al Detalle Ver Historial