Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0243%
Máximo
0.1756%
Mínimo
-0.0730%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
970 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 -0.0022% 1601.606300 1601.571800 -0.034500
18/05/2026 +0.0466% 1600.860700 1601.606300 +0.745600
15/05/2026 -0.0114% 1601.042900 1600.860700 -0.182200
14/05/2026 +0.0206% 1600.712800 1601.042900 +0.330100
13/05/2026 +0.0303% 1600.227300 1600.712800 +0.485500
12/05/2026 +0.0156% 1599.978300 1600.227300 +0.249000
11/05/2026 -0.0158% 1600.231900 1599.978300 -0.253600
08/05/2026 -0.0104% 1600.397800 1600.231900 -0.165900
07/05/2026 +0.0337% 1599.857800 1600.397800 +0.540000
06/05/2026 +0.0459% 1599.123900 1599.857800 +0.733900
05/05/2026 +0.0335% 1598.587700 1599.123900 +0.536200
04/05/2026 +0.0522% 1597.753800 1598.587700 +0.833900
30/04/2026 +0.0545% 1596.882500 1597.753800 +0.871300
29/04/2026 +0.0344% 1596.332700 1596.882500 +0.549800
28/04/2026 +0.0083% 1596.200700 1596.332700 +0.132000
27/04/2026 +0.0312% 1595.703300 1596.200700 +0.497400
24/04/2026 +0.0162% 1595.444100 1595.703300 +0.259200
23/04/2026 +0.0344% 1594.895500 1595.444100 +0.548600
22/04/2026 +0.0287% 1594.437600 1594.895500 +0.457900
21/04/2026 -0.0518% 1595.264000 1594.437600 -0.826400
20/04/2026 -0.0730% 1596.429000 1595.264000 -1.165000
17/04/2026 -0.0665% 1596.230600 1595.169300 -1.061300
16/04/2026 -0.0124% 1596.429000 1596.230600 -0.198400
15/04/2026 +0.0028% 1596.384500 1596.429000 +0.044500
14/04/2026 +0.1473% 1594.034200 1596.384500 +2.350300
10/04/2026 +0.0178% 1593.750800 1594.034200 +0.283400
09/04/2026 +0.1489% 1591.378800 1593.750800 +2.372000
07/04/2026 +0.0326% 1590.860500 1591.378800 +0.518300
06/04/2026 +0.1756% 1588.070100 1590.860500 +2.790400
02/04/2026 -0.0686% 1589.159400 1588.070100 -1.089300
01/04/2026 +0.0046% 1589.085600 1589.159400 +0.073800
31/03/2026 +0.0818% 1587.785800 1589.085600 +1.299800
30/03/2026 +0.0741% 1586.609800 1587.785800 +1.176000
27/03/2026 +0.0545% 1585.745100 1586.609800 +0.864700
26/03/2026 +0.0275% 1585.309200 1585.745100 +0.435900
25/03/2026 +0.1079% 1583.598800 1585.309200 +1.710400
24/03/2026 +0.0728% 1582.447000 1583.598800 +1.151800
23/03/2026 +0.0608% 1581.484400 1582.447000 +0.962600
20/03/2026 +0.0150% 1581.246800 1581.484400 +0.237600
19/03/2026 -0.0173% 1581.519700 1581.246800 -0.272900
18/03/2026 +0.0017% 1581.493000 1581.519700 +0.026700
17/03/2026 +0.0118% 1581.306100 1581.493000 +0.186900
16/03/2026 +0.0197% 1580.994000 1581.306100 +0.312100
13/03/2026 +0.0210% 1580.661600 1580.994000 +0.332400
12/03/2026 -0.0068% 1580.769000 1580.661600 -0.107400
10/03/2026 +0.0116% 1580.585400 1580.769000 +0.183600
09/03/2026 +0.0399% 1579.954100 1580.585400 +0.631300
06/03/2026 +0.0089% 1579.814100 1579.954100 +0.140000
05/03/2026 +0.0187% 1579.518700 1579.814100 +0.295400
04/03/2026 +0.0262% 1579.105200 1579.518700 +0.413500
03/03/2026 -0.0055% 1579.192100 1579.105200 -0.086900
02/03/2026 +0.0508% 1578.390000 1579.192100 +0.802100
27/02/2026 +0.0444% 1577.689300 1578.390000 +0.700700
26/02/2026 +0.0076% 1577.569400 1577.689300 +0.119900
25/02/2026 +0.0185% 1577.277100 1577.569400 +0.292300
24/02/2026 +0.0034% 1577.223700 1577.277100 +0.053400
23/02/2026 +0.0392% 1576.606300 1577.223700 +0.617400
20/02/2026 +0.0199% 1576.293000 1576.606300 +0.313300
19/02/2026 +0.0221% 1575.945200 1576.293000 +0.347800
18/02/2026 +0.0233% 1575.578100 1575.945200 +0.367100
17/02/2026 +0.0726% 1574.435200 1575.578100 +1.142900
13/02/2026 +0.0190% 1574.136500 1574.435200 +0.298700
12/02/2026 +0.0077% 1574.014700 1574.136500 +0.121800
11/02/2026 +0.0202% 1573.696900 1574.014700 +0.317800
10/02/2026 +0.0617% 1572.726600 1573.696900 +0.970300
06/02/2026 +0.0051% 1572.646000 1572.726600 +0.080600
05/02/2026 +0.0065% 1572.543300 1572.646000 +0.102700
04/02/2026 +0.0046% 1572.470300 1572.543300 +0.073000
03/02/2026 +0.0448% 1571.766700 1572.470300 +0.703600
30/01/2026 +0.0313% 1571.274400 1571.766700 +0.492300
29/01/2026 +0.0183% 1570.987000 1571.274400 +0.287400
28/01/2026 +0.0151% 1570.750000 1570.987000 +0.237000
27/01/2026 +0.0224% 1570.397800 1570.750000 +0.352200
26/01/2026 +0.0018% 1570.368900 1570.397800 +0.028900
23/01/2026 +0.0011% 1570.352200 1570.368900 +0.016700
22/01/2026 +0.0293% 1569.891500 1570.352200 +0.460700
21/01/2026 +0.0203% 1569.573600 1569.891500 +0.317900
20/01/2026 +0.0230% 1569.212000 1569.573600 +0.361600
19/01/2026 +0.0225% 1568.858800 1569.212000 +0.353200
16/01/2026 +0.0247% 1568.471000 1568.858800 +0.387800
15/01/2026 +0.0344% 1567.931900 1568.471000 +0.539100
14/01/2026 +0.0087% 1567.795100 1567.931900 +0.136800
13/01/2026 -0.0271% 1568.220200 1567.795100 -0.425100
12/01/2026 +0.0119% 1568.032900 1568.220200 +0.187300
09/01/2026 +0.1199% 1566.154100 1568.032900 +1.878800
31/12/2025 +0.0134% 1565.944100 1566.154100 +0.210000
29/12/2025 +0.0270% 1565.521400 1565.944100 +0.422700
26/12/2025 +0.0509% 1564.724300 1565.521400 +0.797100
23/12/2025 +0.0239% 1564.350700 1564.724300 +0.373600
22/12/2025 -0.0233% 1564.714900 1564.350700 -0.364200
19/12/2025 -0.0057% 1564.804600 1564.714900 -0.089700
18/12/2025 +0.0196% 1564.497800 1564.804600 +0.306800
17/12/2025 +0.0354% 1563.944200 1564.497800 +0.553600
16/12/2025 +0.0216% 1563.606600 1563.944200 +0.337600
15/12/2025 +0.0435% 1562.927200 1563.606600 +0.679400
11/12/2025 +0.0224% 1562.576500 1562.927200 +0.350700
10/12/2025 +0.0063% 1562.477700 1562.576500 +0.098800
09/12/2025 +0.0016% 1562.452700 1562.477700 +0.025000
05/12/2025 +0.0268% 1562.034400 1562.452700 +0.418300
04/12/2025 +0.0091% 1561.892800 1562.034400 +0.141600
Mostrando 101 - 200 de 970 registros
Volver al Detalle Ver Historial