Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0194%
Máximo
0.0979%
Mínimo
-0.0296%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
908 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2025 | +0.0114% | 1546.978500 | 1547.155300 | +0.176800 |
| 01/09/2025 | +0.0702% | 1545.892800 | 1546.978500 | +1.085700 |
| 29/08/2025 | -0.0123% | 1546.082900 | 1545.892800 | -0.190100 |
| 28/08/2025 | +0.0084% | 1545.952500 | 1546.082900 | +0.130400 |
| 27/08/2025 | +0.0221% | 1545.610900 | 1545.952500 | +0.341600 |
| 26/08/2025 | -0.0145% | 1545.835700 | 1545.610900 | -0.224800 |
| 25/08/2025 | +0.0738% | 1544.695100 | 1545.835700 | +1.140600 |
| 21/08/2025 | -0.0097% | 1544.845300 | 1544.695100 | -0.150200 |
| 20/08/2025 | +0.0030% | 1544.799600 | 1544.845300 | +0.045700 |
| 19/08/2025 | +0.0098% | 1544.647900 | 1544.799600 | +0.151700 |
| 18/08/2025 | +0.0467% | 1543.927400 | 1544.647900 | +0.720500 |
| 13/08/2025 | +0.0182% | 1543.646500 | 1543.927400 | +0.280900 |
| 12/08/2025 | +0.0153% | 1543.410900 | 1543.646500 | +0.235600 |
| 11/08/2025 | +0.0749% | 1542.255200 | 1543.410900 | +1.155700 |
| 08/08/2025 | +0.0806% | 1541.012200 | 1542.255200 | +1.243000 |
| 07/08/2025 | +0.0448% | 1540.322500 | 1541.012200 | +0.689700 |
| 06/08/2025 | +0.0020% | 1540.291700 | 1540.322500 | +0.030800 |
| 05/08/2025 | +0.0127% | 1540.096800 | 1540.291700 | +0.194900 |
| 04/08/2025 | +0.0456% | 1539.395000 | 1540.096800 | +0.701800 |
| 01/08/2025 | +0.0258% | 1538.998100 | 1539.395000 | +0.396900 |
| 31/07/2025 | +0.0187% | 1538.711000 | 1538.998100 | +0.287100 |
| 30/07/2025 | +0.0678% | 1537.668000 | 1538.711000 | +1.043000 |
| 29/07/2025 | +0.0435% | 1536.999200 | 1537.668000 | +0.668800 |
| 28/07/2025 | +0.0712% | 1535.904500 | 1536.999200 | +1.094700 |
| 25/07/2025 | -0.0107% | 1536.068100 | 1535.904500 | -0.163600 |
| 24/07/2025 | +0.0205% | 1535.753200 | 1536.068100 | +0.314900 |
| 23/07/2025 | +0.0056% | 1535.667200 | 1535.753200 | +0.086000 |
| 22/07/2025 | +0.0408% | 1535.040400 | 1535.667200 | +0.626800 |
| 21/07/2025 | +0.0274% | 1534.620000 | 1535.040400 | +0.420400 |
| 18/07/2025 | +0.0285% | 1534.182200 | 1534.620000 | +0.437800 |
| 17/07/2025 | +0.0157% | 1533.941300 | 1534.182200 | +0.240900 |
| 15/07/2025 | +0.0153% | 1533.706600 | 1533.941300 | +0.234700 |
| 14/07/2025 | -0.0010% | 1533.722700 | 1533.706600 | -0.016100 |
| 11/07/2025 | -0.0044% | 1533.790300 | 1533.722700 | -0.067600 |
| 10/07/2025 | -0.0116% | 1533.968000 | 1533.790300 | -0.177700 |
| 09/07/2025 | +0.0068% | 1533.863800 | 1533.968000 | +0.104200 |
| 08/07/2025 | +0.0246% | 1533.486500 | 1533.863800 | +0.377300 |
| 07/07/2025 | +0.0058% | 1533.397700 | 1533.486500 | +0.088800 |
| 04/07/2025 | +0.0161% | 1533.151200 | 1533.397700 | +0.246500 |
| 03/07/2025 | -0.0065% | 1533.250700 | 1533.151200 | -0.099500 |
| 02/07/2025 | +0.0044% | 1533.183700 | 1533.250700 | +0.067000 |
| 01/07/2025 | -0.0007% | 1533.194500 | 1533.183700 | -0.010800 |
| 30/06/2025 | +0.0339% | 1532.675000 | 1533.194500 | +0.519500 |
| 27/06/2025 | -0.0230% | 1533.027800 | 1532.675000 | -0.352800 |
| 26/06/2025 | +0.0444% | 1532.347000 | 1533.027800 | +0.680800 |
| 25/06/2025 | -0.0104% | 1532.505900 | 1532.347000 | -0.158900 |
| 24/06/2025 | +0.0276% | 1532.083000 | 1532.505900 | +0.422900 |
| 23/06/2025 | +0.0665% | 1531.064700 | 1532.083000 | +1.018300 |
| 19/06/2025 | -0.0095% | 1531.210100 | 1531.064700 | -0.145400 |
| 18/06/2025 | -0.0155% | 1531.447600 | 1531.210100 | -0.237500 |
| 17/06/2025 | +0.0294% | 1530.998000 | 1531.447600 | +0.449600 |
| 16/06/2025 | +0.0273% | 1530.580500 | 1530.998000 | +0.417500 |
| 13/06/2025 | +0.0130% | 1530.381500 | 1530.580500 | +0.199000 |
| 12/06/2025 | +0.0268% | 1529.971600 | 1530.381500 | +0.409900 |
| 11/06/2025 | +0.0180% | 1529.696200 | 1529.971600 | +0.275400 |
| 10/06/2025 | -0.0192% | 1529.990600 | 1529.696200 | -0.294400 |
| 09/06/2025 | +0.0503% | 1529.221500 | 1529.990600 | +0.769100 |
| 06/06/2025 | +0.0076% | 1529.104600 | 1529.221500 | +0.116900 |
| 05/06/2025 | +0.0345% | 1528.577900 | 1529.104600 | +0.526700 |
| 04/06/2025 | +0.0157% | 1528.337700 | 1528.577900 | +0.240200 |
| 03/06/2025 | +0.0147% | 1528.113400 | 1528.337700 | +0.224300 |
| 02/06/2025 | +0.0605% | 1527.189800 | 1528.113400 | +0.923600 |
| 30/05/2025 | +0.0306% | 1526.723200 | 1527.189800 | +0.466600 |
| 29/05/2025 | -0.0005% | 1526.730300 | 1526.723200 | -0.007100 |
| 28/05/2025 | +0.0124% | 1526.540300 | 1526.730300 | +0.190000 |
| 27/05/2025 | -0.0296% | 1526.991500 | 1526.540300 | -0.451200 |
| 26/05/2025 | +0.0412% | 1526.363200 | 1526.991500 | +0.628300 |
| 23/05/2025 | +0.0296% | 1525.912100 | 1526.363200 | +0.451100 |
| 22/05/2025 | -0.0014% | 1525.933500 | 1525.912100 | -0.021400 |
| 20/05/2025 | -0.0090% | 1526.070700 | 1525.933500 | -0.137200 |
| 19/05/2025 | -0.0001% | 1526.072400 | 1526.070700 | -0.001700 |
| 16/05/2025 | +0.0325% | 1525.576900 | 1526.072400 | +0.495500 |
| 15/05/2025 | -0.0018% | 1525.604100 | 1525.576900 | -0.027200 |
| 14/05/2025 | +0.0044% | 1525.536500 | 1525.604100 | +0.067600 |
| 13/05/2025 | +0.0025% | 1525.497600 | 1525.536500 | +0.038900 |
| 12/05/2025 | +0.0177% | 1525.227800 | 1525.497600 | +0.269800 |
| 09/05/2025 | -0.0245% | 1525.601600 | 1525.227800 | -0.373800 |
| 08/05/2025 | +0.0050% | 1525.524600 | 1525.601600 | +0.077000 |
| 07/05/2025 | +0.0189% | 1525.235900 | 1525.524600 | +0.288700 |
| 06/05/2025 | -0.0003% | 1525.239900 | 1525.235900 | -0.004000 |
| 05/05/2025 | +0.0440% | 1524.569200 | 1525.239900 | +0.670700 |
| 02/05/2025 | +0.0577% | 1523.690500 | 1524.569200 | +0.878700 |
| 30/04/2025 | -0.0006% | 1523.700300 | 1523.690500 | -0.009800 |
| 29/04/2025 | +0.0152% | 1523.468900 | 1523.700300 | +0.231400 |
| 28/04/2025 | +0.0414% | 1522.838900 | 1523.468900 | +0.630000 |
| 25/04/2025 | +0.0037% | 1522.781900 | 1522.838900 | +0.057000 |
| 24/04/2025 | +0.0042% | 1522.717400 | 1522.781900 | +0.064500 |
| 23/04/2025 | +0.0216% | 1522.388500 | 1522.717400 | +0.328900 |
| 22/04/2025 | -0.0026% | 1522.428700 | 1522.388500 | -0.040200 |
| 21/04/2025 | +0.0447% | 1521.748200 | 1522.428700 | +0.680500 |
| 17/04/2025 | +0.0378% | 1521.172600 | 1521.748200 | +0.575600 |
| 16/04/2025 | +0.0278% | 1520.750400 | 1521.172600 | +0.422200 |
| 15/04/2025 | -0.0009% | 1520.764700 | 1520.750400 | -0.014300 |
| 14/04/2025 | +0.0531% | 1519.956700 | 1520.764700 | +0.808000 |
| 11/04/2025 | -0.0041% | 1520.019300 | 1519.956700 | -0.062600 |
| 10/04/2025 | +0.0334% | 1519.512200 | 1520.019300 | +0.507100 |
| 09/04/2025 | -0.0046% | 1519.582500 | 1519.512200 | -0.070300 |
| 08/04/2025 | -0.0038% | 1519.640700 | 1519.582500 | -0.058200 |
| 07/04/2025 | +0.0448% | 1518.960800 | 1519.640700 | +0.679900 |
| 04/04/2025 | +0.0979% | 1517.474300 | 1518.960800 | +1.486500 |
Mostrando 201 -
300
de 908 registros