Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0151%
Máximo
0.1382%
Mínimo
-0.0376%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0089% | 1625.819300 | 1625.964100 | +0.144800 |
| 13/10/2026 | +0.0630% | 1624.794900 | 1625.819300 | +1.024400 |
| 09/10/2026 | -0.0009% | 1624.809700 | 1624.794900 | -0.014800 |
| 08/10/2026 | +0.0032% | 1624.757700 | 1624.809700 | +0.052000 |
| 07/10/2026 | +0.0158% | 1624.501700 | 1624.757700 | +0.256000 |
| 06/10/2026 | +0.0029% | 1624.454300 | 1624.501700 | +0.047400 |
| 05/10/2026 | +0.0449% | 1623.725200 | 1624.454300 | +0.729100 |
| 02/10/2026 | +0.0474% | 1622.956000 | 1623.725200 | +0.769200 |
| 01/10/2026 | -0.0291% | 1623.427600 | 1622.956000 | -0.471600 |
| 30/09/2026 | +0.0052% | 1623.343900 | 1623.427600 | +0.083700 |
| 29/09/2026 | -0.0245% | 1623.740900 | 1623.343900 | -0.397000 |
| 28/09/2026 | +0.0235% | 1623.359300 | 1623.740900 | +0.381600 |
| 25/09/2026 | -0.0178% | 1623.648600 | 1623.359300 | -0.289300 |
| 24/09/2026 | -0.0199% | 1623.971600 | 1623.648600 | -0.323000 |
| 23/09/2026 | -0.0141% | 1624.200700 | 1623.971600 | -0.229100 |
| 22/09/2026 | +0.0241% | 1623.809100 | 1624.200700 | +0.391600 |
| 21/09/2026 | +0.0559% | 1622.901900 | 1623.809100 | +0.907200 |
| 17/09/2026 | +0.0429% | 1622.205700 | 1622.901900 | +0.696200 |
| 16/09/2026 | +0.0434% | 1621.501800 | 1622.205700 | +0.703900 |
| 15/09/2026 | -0.0055% | 1621.590600 | 1621.501800 | -0.088800 |
| 14/09/2026 | +0.0113% | 1621.406700 | 1621.590600 | +0.183900 |
| 11/09/2026 | +0.0098% | 1621.248200 | 1621.406700 | +0.158500 |
| 10/09/2026 | -0.0267% | 1621.680900 | 1621.248200 | -0.432700 |
| 09/09/2026 | -0.0038% | 1621.742100 | 1621.680900 | -0.061200 |
| 08/09/2026 | +0.1382% | 1619.502300 | 1621.742100 | +2.239800 |
| 07/09/2026 | +0.0508% | 1618.680500 | 1619.502300 | +0.821800 |
| 04/09/2026 | +0.0382% | 1618.062200 | 1618.680500 | +0.618300 |
| 03/09/2026 | +0.0072% | 1617.945200 | 1618.062200 | +0.117000 |
| 02/09/2026 | -0.0083% | 1618.079500 | 1617.945200 | -0.134300 |
| 01/09/2026 | +0.0067% | 1617.971800 | 1618.079500 | +0.107700 |
| 31/08/2026 | +0.0355% | 1617.397200 | 1617.971800 | +0.574600 |
| 28/08/2026 | +0.0024% | 1617.357800 | 1617.397200 | +0.039400 |
| 27/08/2026 | +0.0104% | 1617.189600 | 1617.357800 | +0.168200 |
| 26/08/2026 | +0.0120% | 1616.995700 | 1617.189600 | +0.193900 |
| 25/08/2026 | +0.0091% | 1616.849200 | 1616.995700 | +0.146500 |
| 24/08/2026 | +0.0385% | 1616.227600 | 1616.849200 | +0.621600 |
| 21/08/2026 | +0.0132% | 1616.015000 | 1616.227600 | +0.212600 |
| 20/08/2026 | +0.0104% | 1615.847400 | 1616.015000 | +0.167600 |
| 19/08/2026 | +0.0266% | 1615.417400 | 1615.847400 | +0.430000 |
| 18/08/2026 | +0.0103% | 1615.251000 | 1615.417400 | +0.166400 |
| 17/08/2026 | +0.0304% | 1614.760400 | 1615.251000 | +0.490600 |
| 14/08/2026 | +0.0136% | 1614.541600 | 1614.760400 | +0.218800 |
| 13/08/2026 | +0.0274% | 1614.099000 | 1614.541600 | +0.442600 |
| 12/08/2026 | +0.0252% | 1613.691800 | 1614.099000 | +0.407200 |
| 11/08/2026 | +0.0277% | 1613.244400 | 1613.691800 | +0.447400 |
| 10/08/2026 | +0.0422% | 1612.563200 | 1613.244400 | +0.681200 |
| 07/08/2026 | -0.0062% | 1612.663400 | 1612.563200 | -0.100200 |
| 06/08/2026 | +0.0141% | 1612.435500 | 1612.663400 | +0.227900 |
| 05/08/2026 | +0.0186% | 1612.135800 | 1612.435500 | +0.299700 |
| 04/08/2026 | +0.0060% | 1612.038900 | 1612.135800 | +0.096900 |
| 03/08/2026 | +0.0360% | 1611.459000 | 1612.038900 | +0.579900 |
| 31/07/2026 | +0.0099% | 1611.299300 | 1611.459000 | +0.159700 |
| 30/07/2026 | -0.0094% | 1611.450300 | 1611.299300 | -0.151000 |
| 29/07/2026 | -0.0204% | 1611.778800 | 1611.450300 | -0.328500 |
| 28/07/2026 | +0.0063% | 1611.677800 | 1611.778800 | +0.101000 |
| 27/07/2026 | +0.0452% | 1610.949700 | 1611.677800 | +0.728100 |
| 24/07/2026 | -0.0006% | 1610.958900 | 1610.949700 | -0.009200 |
| 23/07/2026 | +0.0292% | 1610.487900 | 1610.958900 | +0.471000 |
| 22/07/2026 | +0.0078% | 1610.363000 | 1610.487900 | +0.124900 |
| 21/07/2026 | -0.0037% | 1610.423300 | 1610.363000 | -0.060300 |
| 20/07/2026 | +0.0273% | 1609.984500 | 1610.423300 | +0.438800 |
| 17/07/2026 | +0.0102% | 1609.820600 | 1609.984500 | +0.163900 |
| 15/07/2026 | +0.0053% | 1609.735600 | 1609.820600 | +0.085000 |
| 14/07/2026 | +0.0055% | 1609.646700 | 1609.735600 | +0.088900 |
| 13/07/2026 | +0.0007% | 1609.635800 | 1609.646700 | +0.010900 |
| 10/07/2026 | +0.0497% | 1608.836600 | 1609.635800 | +0.799200 |
| 09/07/2026 | +0.0298% | 1608.358000 | 1608.836600 | +0.478600 |
| 08/07/2026 | +0.0386% | 1607.736500 | 1608.358000 | +0.621500 |
| 07/07/2026 | +0.0226% | 1607.373200 | 1607.736500 | +0.363300 |
| 06/07/2026 | +0.0256% | 1606.961600 | 1607.373200 | +0.411600 |
| 03/07/2026 | +0.0275% | 1606.519300 | 1606.961600 | +0.442300 |
| 02/07/2026 | -0.0022% | 1606.554200 | 1606.519300 | -0.034900 |
| 01/07/2026 | +0.0124% | 1606.354800 | 1606.554200 | +0.199400 |
| 30/06/2026 | +0.0633% | 1605.338800 | 1606.354800 | +1.016000 |
| 26/06/2026 | +0.0207% | 1605.007100 | 1605.338800 | +0.331700 |
| 25/06/2026 | +0.0023% | 1604.970900 | 1605.007100 | +0.036200 |
| 24/06/2026 | +0.0336% | 1604.431900 | 1604.970900 | +0.539000 |
| 23/06/2026 | +0.0022% | 1604.396300 | 1604.431900 | +0.035600 |
| 22/06/2026 | +0.0115% | 1604.212500 | 1604.396300 | +0.183800 |
| 19/06/2026 | -0.0192% | 1604.520400 | 1604.212500 | -0.307900 |
| 18/06/2026 | -0.0284% | 1604.976400 | 1604.520400 | -0.456000 |
| 17/06/2026 | -0.0128% | 1605.181800 | 1604.976400 | -0.205400 |
| 16/06/2026 | +0.0121% | 1604.986900 | 1605.181800 | +0.194900 |
| 15/06/2026 | +0.0575% | 1604.063500 | 1604.986900 | +0.923400 |
| 12/06/2026 | +0.0114% | 1603.880500 | 1604.063500 | +0.183000 |
| 11/06/2026 | +0.0130% | 1603.672700 | 1603.880500 | +0.207800 |
| 09/06/2026 | -0.0151% | 1603.935900 | 1603.694100 | -0.241800 |
| 08/06/2026 | +0.0032% | 1603.884500 | 1603.935900 | +0.051400 |
| 05/06/2026 | +0.0037% | 1603.824900 | 1603.884500 | +0.059600 |
| 04/06/2026 | +0.0223% | 1603.466900 | 1603.824900 | +0.358000 |
| 03/06/2026 | -0.0252% | 1603.870700 | 1603.466900 | -0.403800 |
| 02/06/2026 | -0.0163% | 1604.132300 | 1603.870700 | -0.261600 |
| 01/06/2026 | +0.0064% | 1604.030200 | 1604.132300 | +0.102100 |
| 29/05/2026 | +0.0503% | 1603.224200 | 1604.030200 | +0.806000 |
| 28/05/2026 | +0.0273% | 1602.787200 | 1603.224200 | +0.437000 |
| 27/05/2026 | -0.0376% | 1603.390000 | 1602.787200 | -0.602800 |
| 26/05/2026 | -0.0074% | 1603.508200 | 1603.390000 | -0.118200 |
| 25/05/2026 | +0.0375% | 1602.906700 | 1603.508200 | +0.601500 |
| 22/05/2026 | +0.0465% | 1602.160800 | 1602.906700 | +0.745900 |
| 20/05/2026 | +0.0368% | 1601.571800 | 1602.160800 | +0.589000 |
Mostrando 1 -
100
de 970 registros