Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0216%
Máximo
0.1756%
Mínimo
-0.0730%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
908 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0053% 1609.735600 1609.820600 +0.085000
14/07/2026 +0.0055% 1609.646700 1609.735600 +0.088900
13/07/2026 +0.0007% 1609.635800 1609.646700 +0.010900
10/07/2026 +0.0497% 1608.836600 1609.635800 +0.799200
09/07/2026 +0.0298% 1608.358000 1608.836600 +0.478600
08/07/2026 +0.0386% 1607.736500 1608.358000 +0.621500
07/07/2026 +0.0226% 1607.373200 1607.736500 +0.363300
06/07/2026 +0.0256% 1606.961600 1607.373200 +0.411600
03/07/2026 +0.0275% 1606.519300 1606.961600 +0.442300
02/07/2026 -0.0022% 1606.554200 1606.519300 -0.034900
01/07/2026 +0.0124% 1606.354800 1606.554200 +0.199400
30/06/2026 +0.0633% 1605.338800 1606.354800 +1.016000
26/06/2026 +0.0207% 1605.007100 1605.338800 +0.331700
25/06/2026 +0.0023% 1604.970900 1605.007100 +0.036200
24/06/2026 +0.0336% 1604.431900 1604.970900 +0.539000
23/06/2026 +0.0022% 1604.396300 1604.431900 +0.035600
22/06/2026 +0.0115% 1604.212500 1604.396300 +0.183800
19/06/2026 -0.0192% 1604.520400 1604.212500 -0.307900
18/06/2026 -0.0284% 1604.976400 1604.520400 -0.456000
17/06/2026 -0.0128% 1605.181800 1604.976400 -0.205400
16/06/2026 +0.0121% 1604.986900 1605.181800 +0.194900
15/06/2026 +0.0575% 1604.063500 1604.986900 +0.923400
12/06/2026 +0.0114% 1603.880500 1604.063500 +0.183000
11/06/2026 +0.0130% 1603.672700 1603.880500 +0.207800
09/06/2026 -0.0151% 1603.935900 1603.694100 -0.241800
08/06/2026 +0.0032% 1603.884500 1603.935900 +0.051400
05/06/2026 +0.0037% 1603.824900 1603.884500 +0.059600
04/06/2026 +0.0223% 1603.466900 1603.824900 +0.358000
03/06/2026 -0.0252% 1603.870700 1603.466900 -0.403800
02/06/2026 -0.0163% 1604.132300 1603.870700 -0.261600
01/06/2026 +0.0064% 1604.030200 1604.132300 +0.102100
29/05/2026 +0.0503% 1603.224200 1604.030200 +0.806000
28/05/2026 +0.0273% 1602.787200 1603.224200 +0.437000
27/05/2026 -0.0376% 1603.390000 1602.787200 -0.602800
26/05/2026 -0.0074% 1603.508200 1603.390000 -0.118200
25/05/2026 +0.0375% 1602.906700 1603.508200 +0.601500
22/05/2026 +0.0465% 1602.160800 1602.906700 +0.745900
20/05/2026 +0.0368% 1601.571800 1602.160800 +0.589000
19/05/2026 -0.0022% 1601.606300 1601.571800 -0.034500
18/05/2026 +0.0466% 1600.860700 1601.606300 +0.745600
15/05/2026 -0.0114% 1601.042900 1600.860700 -0.182200
14/05/2026 +0.0206% 1600.712800 1601.042900 +0.330100
13/05/2026 +0.0303% 1600.227300 1600.712800 +0.485500
12/05/2026 +0.0156% 1599.978300 1600.227300 +0.249000
11/05/2026 -0.0158% 1600.231900 1599.978300 -0.253600
08/05/2026 -0.0104% 1600.397800 1600.231900 -0.165900
07/05/2026 +0.0337% 1599.857800 1600.397800 +0.540000
06/05/2026 +0.0459% 1599.123900 1599.857800 +0.733900
05/05/2026 +0.0335% 1598.587700 1599.123900 +0.536200
04/05/2026 +0.0522% 1597.753800 1598.587700 +0.833900
30/04/2026 +0.0545% 1596.882500 1597.753800 +0.871300
29/04/2026 +0.0344% 1596.332700 1596.882500 +0.549800
28/04/2026 +0.0083% 1596.200700 1596.332700 +0.132000
27/04/2026 +0.0312% 1595.703300 1596.200700 +0.497400
24/04/2026 +0.0162% 1595.444100 1595.703300 +0.259200
23/04/2026 +0.0344% 1594.895500 1595.444100 +0.548600
22/04/2026 +0.0287% 1594.437600 1594.895500 +0.457900
21/04/2026 -0.0518% 1595.264000 1594.437600 -0.826400
20/04/2026 -0.0730% 1596.429000 1595.264000 -1.165000
17/04/2026 -0.0665% 1596.230600 1595.169300 -1.061300
16/04/2026 -0.0124% 1596.429000 1596.230600 -0.198400
15/04/2026 +0.0028% 1596.384500 1596.429000 +0.044500
14/04/2026 +0.1473% 1594.034200 1596.384500 +2.350300
10/04/2026 +0.0178% 1593.750800 1594.034200 +0.283400
09/04/2026 +0.1489% 1591.378800 1593.750800 +2.372000
07/04/2026 +0.0326% 1590.860500 1591.378800 +0.518300
06/04/2026 +0.1756% 1588.070100 1590.860500 +2.790400
02/04/2026 -0.0686% 1589.159400 1588.070100 -1.089300
01/04/2026 +0.0046% 1589.085600 1589.159400 +0.073800
31/03/2026 +0.0818% 1587.785800 1589.085600 +1.299800
30/03/2026 +0.0741% 1586.609800 1587.785800 +1.176000
27/03/2026 +0.0545% 1585.745100 1586.609800 +0.864700
26/03/2026 +0.0275% 1585.309200 1585.745100 +0.435900
25/03/2026 +0.1079% 1583.598800 1585.309200 +1.710400
24/03/2026 +0.0728% 1582.447000 1583.598800 +1.151800
23/03/2026 +0.0608% 1581.484400 1582.447000 +0.962600
20/03/2026 +0.0150% 1581.246800 1581.484400 +0.237600
19/03/2026 -0.0173% 1581.519700 1581.246800 -0.272900
18/03/2026 +0.0017% 1581.493000 1581.519700 +0.026700
17/03/2026 +0.0118% 1581.306100 1581.493000 +0.186900
16/03/2026 +0.0197% 1580.994000 1581.306100 +0.312100
13/03/2026 +0.0210% 1580.661600 1580.994000 +0.332400
12/03/2026 -0.0068% 1580.769000 1580.661600 -0.107400
10/03/2026 +0.0116% 1580.585400 1580.769000 +0.183600
09/03/2026 +0.0399% 1579.954100 1580.585400 +0.631300
06/03/2026 +0.0089% 1579.814100 1579.954100 +0.140000
05/03/2026 +0.0187% 1579.518700 1579.814100 +0.295400
04/03/2026 +0.0262% 1579.105200 1579.518700 +0.413500
03/03/2026 -0.0055% 1579.192100 1579.105200 -0.086900
02/03/2026 +0.0508% 1578.390000 1579.192100 +0.802100
27/02/2026 +0.0444% 1577.689300 1578.390000 +0.700700
26/02/2026 +0.0076% 1577.569400 1577.689300 +0.119900
25/02/2026 +0.0185% 1577.277100 1577.569400 +0.292300
24/02/2026 +0.0034% 1577.223700 1577.277100 +0.053400
23/02/2026 +0.0392% 1576.606300 1577.223700 +0.617400
20/02/2026 +0.0199% 1576.293000 1576.606300 +0.313300
19/02/2026 +0.0221% 1575.945200 1576.293000 +0.347800
18/02/2026 +0.0233% 1575.578100 1575.945200 +0.367100
17/02/2026 +0.0726% 1574.435200 1575.578100 +1.142900
13/02/2026 +0.0190% 1574.136500 1574.435200 +0.298700
Mostrando 1 - 100 de 908 registros
Volver al Detalle Ver Historial