Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0172%
Máximo
0.1756%
Mínimo
-0.0730%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
940 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 +0.0355% 1617.397200 1617.971800 +0.574600
28/08/2026 +0.0024% 1617.357800 1617.397200 +0.039400
27/08/2026 +0.0104% 1617.189600 1617.357800 +0.168200
26/08/2026 +0.0120% 1616.995700 1617.189600 +0.193900
25/08/2026 +0.0091% 1616.849200 1616.995700 +0.146500
24/08/2026 +0.0385% 1616.227600 1616.849200 +0.621600
21/08/2026 +0.0132% 1616.015000 1616.227600 +0.212600
20/08/2026 +0.0104% 1615.847400 1616.015000 +0.167600
19/08/2026 +0.0266% 1615.417400 1615.847400 +0.430000
18/08/2026 +0.0103% 1615.251000 1615.417400 +0.166400
17/08/2026 +0.0304% 1614.760400 1615.251000 +0.490600
14/08/2026 +0.0136% 1614.541600 1614.760400 +0.218800
13/08/2026 +0.0274% 1614.099000 1614.541600 +0.442600
12/08/2026 +0.0252% 1613.691800 1614.099000 +0.407200
11/08/2026 +0.0277% 1613.244400 1613.691800 +0.447400
10/08/2026 +0.0422% 1612.563200 1613.244400 +0.681200
07/08/2026 -0.0062% 1612.663400 1612.563200 -0.100200
06/08/2026 +0.0141% 1612.435500 1612.663400 +0.227900
05/08/2026 +0.0186% 1612.135800 1612.435500 +0.299700
04/08/2026 +0.0060% 1612.038900 1612.135800 +0.096900
03/08/2026 +0.0360% 1611.459000 1612.038900 +0.579900
31/07/2026 +0.0099% 1611.299300 1611.459000 +0.159700
30/07/2026 -0.0094% 1611.450300 1611.299300 -0.151000
29/07/2026 -0.0204% 1611.778800 1611.450300 -0.328500
28/07/2026 +0.0063% 1611.677800 1611.778800 +0.101000
27/07/2026 +0.0452% 1610.949700 1611.677800 +0.728100
24/07/2026 -0.0006% 1610.958900 1610.949700 -0.009200
23/07/2026 +0.0292% 1610.487900 1610.958900 +0.471000
22/07/2026 +0.0078% 1610.363000 1610.487900 +0.124900
21/07/2026 -0.0037% 1610.423300 1610.363000 -0.060300
20/07/2026 +0.0273% 1609.984500 1610.423300 +0.438800
17/07/2026 +0.0102% 1609.820600 1609.984500 +0.163900
15/07/2026 +0.0053% 1609.735600 1609.820600 +0.085000
14/07/2026 +0.0055% 1609.646700 1609.735600 +0.088900
13/07/2026 +0.0007% 1609.635800 1609.646700 +0.010900
10/07/2026 +0.0497% 1608.836600 1609.635800 +0.799200
09/07/2026 +0.0298% 1608.358000 1608.836600 +0.478600
08/07/2026 +0.0386% 1607.736500 1608.358000 +0.621500
07/07/2026 +0.0226% 1607.373200 1607.736500 +0.363300
06/07/2026 +0.0256% 1606.961600 1607.373200 +0.411600
03/07/2026 +0.0275% 1606.519300 1606.961600 +0.442300
02/07/2026 -0.0022% 1606.554200 1606.519300 -0.034900
01/07/2026 +0.0124% 1606.354800 1606.554200 +0.199400
30/06/2026 +0.0633% 1605.338800 1606.354800 +1.016000
26/06/2026 +0.0207% 1605.007100 1605.338800 +0.331700
25/06/2026 +0.0023% 1604.970900 1605.007100 +0.036200
24/06/2026 +0.0336% 1604.431900 1604.970900 +0.539000
23/06/2026 +0.0022% 1604.396300 1604.431900 +0.035600
22/06/2026 +0.0115% 1604.212500 1604.396300 +0.183800
19/06/2026 -0.0192% 1604.520400 1604.212500 -0.307900
18/06/2026 -0.0284% 1604.976400 1604.520400 -0.456000
17/06/2026 -0.0128% 1605.181800 1604.976400 -0.205400
16/06/2026 +0.0121% 1604.986900 1605.181800 +0.194900
15/06/2026 +0.0575% 1604.063500 1604.986900 +0.923400
12/06/2026 +0.0114% 1603.880500 1604.063500 +0.183000
11/06/2026 +0.0130% 1603.672700 1603.880500 +0.207800
09/06/2026 -0.0151% 1603.935900 1603.694100 -0.241800
08/06/2026 +0.0032% 1603.884500 1603.935900 +0.051400
05/06/2026 +0.0037% 1603.824900 1603.884500 +0.059600
04/06/2026 +0.0223% 1603.466900 1603.824900 +0.358000
03/06/2026 -0.0252% 1603.870700 1603.466900 -0.403800
02/06/2026 -0.0163% 1604.132300 1603.870700 -0.261600
01/06/2026 +0.0064% 1604.030200 1604.132300 +0.102100
29/05/2026 +0.0503% 1603.224200 1604.030200 +0.806000
28/05/2026 +0.0273% 1602.787200 1603.224200 +0.437000
27/05/2026 -0.0376% 1603.390000 1602.787200 -0.602800
26/05/2026 -0.0074% 1603.508200 1603.390000 -0.118200
25/05/2026 +0.0375% 1602.906700 1603.508200 +0.601500
22/05/2026 +0.0465% 1602.160800 1602.906700 +0.745900
20/05/2026 +0.0368% 1601.571800 1602.160800 +0.589000
19/05/2026 -0.0022% 1601.606300 1601.571800 -0.034500
18/05/2026 +0.0466% 1600.860700 1601.606300 +0.745600
15/05/2026 -0.0114% 1601.042900 1600.860700 -0.182200
14/05/2026 +0.0206% 1600.712800 1601.042900 +0.330100
13/05/2026 +0.0303% 1600.227300 1600.712800 +0.485500
12/05/2026 +0.0156% 1599.978300 1600.227300 +0.249000
11/05/2026 -0.0158% 1600.231900 1599.978300 -0.253600
08/05/2026 -0.0104% 1600.397800 1600.231900 -0.165900
07/05/2026 +0.0337% 1599.857800 1600.397800 +0.540000
06/05/2026 +0.0459% 1599.123900 1599.857800 +0.733900
05/05/2026 +0.0335% 1598.587700 1599.123900 +0.536200
04/05/2026 +0.0522% 1597.753800 1598.587700 +0.833900
30/04/2026 +0.0545% 1596.882500 1597.753800 +0.871300
29/04/2026 +0.0344% 1596.332700 1596.882500 +0.549800
28/04/2026 +0.0083% 1596.200700 1596.332700 +0.132000
27/04/2026 +0.0312% 1595.703300 1596.200700 +0.497400
24/04/2026 +0.0162% 1595.444100 1595.703300 +0.259200
23/04/2026 +0.0344% 1594.895500 1595.444100 +0.548600
22/04/2026 +0.0287% 1594.437600 1594.895500 +0.457900
21/04/2026 -0.0518% 1595.264000 1594.437600 -0.826400
20/04/2026 -0.0730% 1596.429000 1595.264000 -1.165000
17/04/2026 -0.0665% 1596.230600 1595.169300 -1.061300
16/04/2026 -0.0124% 1596.429000 1596.230600 -0.198400
15/04/2026 +0.0028% 1596.384500 1596.429000 +0.044500
14/04/2026 +0.1473% 1594.034200 1596.384500 +2.350300
10/04/2026 +0.0178% 1593.750800 1594.034200 +0.283400
09/04/2026 +0.1489% 1591.378800 1593.750800 +2.372000
07/04/2026 +0.0326% 1590.860500 1591.378800 +0.518300
06/04/2026 +0.1756% 1588.070100 1590.860500 +2.790400
02/04/2026 -0.0686% 1589.159400 1588.070100 -1.089300
Mostrando 1 - 100 de 940 registros
Volver al Detalle Ver Historial