Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0246%
Máximo
0.1756%
Mínimo
-0.0686%
Total Días
100
Días +
88
Días -
12
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.0028% | 1596.384500 | 1596.429000 | +0.044500 |
| 14/04/2026 | +0.1473% | 1594.034200 | 1596.384500 | +2.350300 |
| 10/04/2026 | +0.0178% | 1593.750800 | 1594.034200 | +0.283400 |
| 09/04/2026 | +0.1489% | 1591.378800 | 1593.750800 | +2.372000 |
| 07/04/2026 | +0.0326% | 1590.860500 | 1591.378800 | +0.518300 |
| 06/04/2026 | +0.1756% | 1588.070100 | 1590.860500 | +2.790400 |
| 02/04/2026 | -0.0686% | 1589.159400 | 1588.070100 | -1.089300 |
| 01/04/2026 | +0.0046% | 1589.085600 | 1589.159400 | +0.073800 |
| 31/03/2026 | +0.0818% | 1587.785800 | 1589.085600 | +1.299800 |
| 30/03/2026 | +0.0741% | 1586.609800 | 1587.785800 | +1.176000 |
| 27/03/2026 | +0.0545% | 1585.745100 | 1586.609800 | +0.864700 |
| 26/03/2026 | +0.0275% | 1585.309200 | 1585.745100 | +0.435900 |
| 25/03/2026 | +0.1079% | 1583.598800 | 1585.309200 | +1.710400 |
| 24/03/2026 | +0.0728% | 1582.447000 | 1583.598800 | +1.151800 |
| 23/03/2026 | +0.0608% | 1581.484400 | 1582.447000 | +0.962600 |
| 20/03/2026 | +0.0150% | 1581.246800 | 1581.484400 | +0.237600 |
| 19/03/2026 | -0.0173% | 1581.519700 | 1581.246800 | -0.272900 |
| 18/03/2026 | +0.0017% | 1581.493000 | 1581.519700 | +0.026700 |
| 17/03/2026 | +0.0118% | 1581.306100 | 1581.493000 | +0.186900 |
| 16/03/2026 | +0.0197% | 1580.994000 | 1581.306100 | +0.312100 |
| 13/03/2026 | +0.0210% | 1580.661600 | 1580.994000 | +0.332400 |
| 12/03/2026 | -0.0068% | 1580.769000 | 1580.661600 | -0.107400 |
| 10/03/2026 | +0.0116% | 1580.585400 | 1580.769000 | +0.183600 |
| 09/03/2026 | +0.0399% | 1579.954100 | 1580.585400 | +0.631300 |
| 06/03/2026 | +0.0089% | 1579.814100 | 1579.954100 | +0.140000 |
| 05/03/2026 | +0.0187% | 1579.518700 | 1579.814100 | +0.295400 |
| 04/03/2026 | +0.0262% | 1579.105200 | 1579.518700 | +0.413500 |
| 03/03/2026 | -0.0055% | 1579.192100 | 1579.105200 | -0.086900 |
| 02/03/2026 | +0.0508% | 1578.390000 | 1579.192100 | +0.802100 |
| 27/02/2026 | +0.0444% | 1577.689300 | 1578.390000 | +0.700700 |
| 26/02/2026 | +0.0076% | 1577.569400 | 1577.689300 | +0.119900 |
| 25/02/2026 | +0.0185% | 1577.277100 | 1577.569400 | +0.292300 |
| 24/02/2026 | +0.0034% | 1577.223700 | 1577.277100 | +0.053400 |
| 23/02/2026 | +0.0392% | 1576.606300 | 1577.223700 | +0.617400 |
| 20/02/2026 | +0.0199% | 1576.293000 | 1576.606300 | +0.313300 |
| 19/02/2026 | +0.0221% | 1575.945200 | 1576.293000 | +0.347800 |
| 18/02/2026 | +0.0233% | 1575.578100 | 1575.945200 | +0.367100 |
| 17/02/2026 | +0.0726% | 1574.435200 | 1575.578100 | +1.142900 |
| 13/02/2026 | +0.0190% | 1574.136500 | 1574.435200 | +0.298700 |
| 12/02/2026 | +0.0077% | 1574.014700 | 1574.136500 | +0.121800 |
| 11/02/2026 | +0.0202% | 1573.696900 | 1574.014700 | +0.317800 |
| 10/02/2026 | +0.0617% | 1572.726600 | 1573.696900 | +0.970300 |
| 06/02/2026 | +0.0051% | 1572.646000 | 1572.726600 | +0.080600 |
| 05/02/2026 | +0.0065% | 1572.543300 | 1572.646000 | +0.102700 |
| 04/02/2026 | +0.0046% | 1572.470300 | 1572.543300 | +0.073000 |
| 03/02/2026 | +0.0448% | 1571.766700 | 1572.470300 | +0.703600 |
| 30/01/2026 | +0.0313% | 1571.274400 | 1571.766700 | +0.492300 |
| 29/01/2026 | +0.0183% | 1570.987000 | 1571.274400 | +0.287400 |
| 28/01/2026 | +0.0151% | 1570.750000 | 1570.987000 | +0.237000 |
| 27/01/2026 | +0.0224% | 1570.397800 | 1570.750000 | +0.352200 |
| 26/01/2026 | +0.0018% | 1570.368900 | 1570.397800 | +0.028900 |
| 23/01/2026 | +0.0011% | 1570.352200 | 1570.368900 | +0.016700 |
| 22/01/2026 | +0.0293% | 1569.891500 | 1570.352200 | +0.460700 |
| 21/01/2026 | +0.0203% | 1569.573600 | 1569.891500 | +0.317900 |
| 20/01/2026 | +0.0230% | 1569.212000 | 1569.573600 | +0.361600 |
| 19/01/2026 | +0.0225% | 1568.858800 | 1569.212000 | +0.353200 |
| 16/01/2026 | +0.0247% | 1568.471000 | 1568.858800 | +0.387800 |
| 15/01/2026 | +0.0344% | 1567.931900 | 1568.471000 | +0.539100 |
| 14/01/2026 | +0.0087% | 1567.795100 | 1567.931900 | +0.136800 |
| 13/01/2026 | -0.0271% | 1568.220200 | 1567.795100 | -0.425100 |
| 12/01/2026 | +0.0119% | 1568.032900 | 1568.220200 | +0.187300 |
| 09/01/2026 | +0.1199% | 1566.154100 | 1568.032900 | +1.878800 |
| 31/12/2025 | +0.0134% | 1565.944100 | 1566.154100 | +0.210000 |
| 29/12/2025 | +0.0270% | 1565.521400 | 1565.944100 | +0.422700 |
| 26/12/2025 | +0.0509% | 1564.724300 | 1565.521400 | +0.797100 |
| 23/12/2025 | +0.0239% | 1564.350700 | 1564.724300 | +0.373600 |
| 22/12/2025 | -0.0233% | 1564.714900 | 1564.350700 | -0.364200 |
| 19/12/2025 | -0.0057% | 1564.804600 | 1564.714900 | -0.089700 |
| 18/12/2025 | +0.0196% | 1564.497800 | 1564.804600 | +0.306800 |
| 17/12/2025 | +0.0354% | 1563.944200 | 1564.497800 | +0.553600 |
| 16/12/2025 | +0.0216% | 1563.606600 | 1563.944200 | +0.337600 |
| 15/12/2025 | +0.0435% | 1562.927200 | 1563.606600 | +0.679400 |
| 11/12/2025 | +0.0224% | 1562.576500 | 1562.927200 | +0.350700 |
| 10/12/2025 | +0.0063% | 1562.477700 | 1562.576500 | +0.098800 |
| 09/12/2025 | +0.0016% | 1562.452700 | 1562.477700 | +0.025000 |
| 05/12/2025 | +0.0268% | 1562.034400 | 1562.452700 | +0.418300 |
| 04/12/2025 | +0.0091% | 1561.892800 | 1562.034400 | +0.141600 |
| 03/12/2025 | +0.0238% | 1561.521800 | 1561.892800 | +0.371000 |
| 02/12/2025 | -0.0102% | 1561.681300 | 1561.521800 | -0.159500 |
| 01/12/2025 | +0.0059% | 1561.589200 | 1561.681300 | +0.092100 |
| 28/11/2025 | +0.0027% | 1561.546300 | 1561.589200 | +0.042900 |
| 27/11/2025 | +0.0059% | 1561.453700 | 1561.546300 | +0.092600 |
| 26/11/2025 | +0.0065% | 1561.352200 | 1561.453700 | +0.101500 |
| 25/11/2025 | +0.0045% | 1561.282100 | 1561.352200 | +0.070100 |
| 24/11/2025 | +0.0227% | 1560.927500 | 1561.282100 | +0.354600 |
| 21/11/2025 | +0.0177% | 1560.652000 | 1560.927500 | +0.275500 |
| 20/11/2025 | -0.0098% | 1560.804600 | 1560.652000 | -0.152600 |
| 19/11/2025 | +0.0053% | 1560.722000 | 1560.804600 | +0.082600 |
| 18/11/2025 | -0.0184% | 1561.009700 | 1560.722000 | -0.287700 |
| 17/11/2025 | +0.0590% | 1560.088600 | 1561.009700 | +0.921100 |
| 14/11/2025 | +0.0215% | 1559.752500 | 1560.088600 | +0.336100 |
| 13/11/2025 | -0.0028% | 1559.796200 | 1559.752500 | -0.043700 |
| 12/11/2025 | -0.0196% | 1560.102600 | 1559.796200 | -0.306400 |
| 11/11/2025 | +0.0088% | 1559.964800 | 1560.102600 | +0.137800 |
| 10/11/2025 | +0.0437% | 1559.283300 | 1559.964800 | +0.681500 |
| 07/11/2025 | +0.0052% | 1559.202500 | 1559.283300 | +0.080800 |
| 06/11/2025 | +0.0161% | 1558.952200 | 1559.202500 | +0.250300 |
| 05/11/2025 | +0.0040% | 1558.889900 | 1558.952200 | +0.062300 |
| 04/11/2025 | +0.0224% | 1558.540200 | 1558.889900 | +0.349700 |
| 03/11/2025 | +0.0624% | 1557.568000 | 1558.540200 | +0.972200 |
Mostrando 1 -
100
de 847 registros