Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: M
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0278%
Mínimo
0.0085%
Total Días
43
Días +
43
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
243 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/03/2016 +0.0093% 1650.550600 1650.703800 +0.153200
02/03/2016 +0.0092% 1650.398200 1650.550600 +0.152400
01/03/2016 +0.0092% 1650.246000 1650.398200 +0.152200
29/02/2016 +0.0278% 1649.787700 1650.246000 +0.458300
26/02/2016 +0.0093% 1649.635000 1649.787700 +0.152700
25/02/2016 +0.0093% 1649.482300 1649.635000 +0.152700
24/02/2016 +0.0092% 1649.330300 1649.482300 +0.152000
23/02/2016 +0.0091% 1649.180000 1649.330300 +0.150300
22/02/2016 +0.0276% 1648.725700 1649.180000 +0.454300
19/02/2016 +0.0092% 1648.574500 1648.725700 +0.151200
18/02/2016 +0.0092% 1648.422300 1648.574500 +0.152200
17/02/2016 +0.0093% 1648.269100 1648.422300 +0.153200
16/02/2016 +0.0092% 1648.117500 1648.269100 +0.151600
15/02/2016 +0.0278% 1647.659000 1648.117500 +0.458500
12/02/2016 +0.0094% 1647.504600 1647.659000 +0.154400
11/02/2016 +0.0100% 1647.340400 1647.504600 +0.164200
10/02/2016 +0.0093% 1647.187900 1647.340400 +0.152500
09/02/2016 +0.0091% 1647.037500 1647.187900 +0.150400
08/02/2016 +0.0267% 1646.597800 1647.037500 +0.439700
05/02/2016 +0.0091% 1646.448100 1646.597800 +0.149700
04/02/2016 +0.0089% 1646.300800 1646.448100 +0.147300
03/02/2016 +0.0089% 1646.153500 1646.300800 +0.147300
02/02/2016 +0.0090% 1646.004700 1646.153500 +0.148800
01/02/2016 +0.0272% 1645.557200 1646.004700 +0.447500
29/01/2016 +0.0094% 1645.402200 1645.557200 +0.155000
28/01/2016 +0.0091% 1645.253000 1645.402200 +0.149200
27/01/2016 +0.0090% 1645.104400 1645.253000 +0.148600
26/01/2016 +0.0091% 1644.955100 1645.104400 +0.149300
25/01/2016 +0.0272% 1644.507700 1644.955100 +0.447400
22/01/2016 +0.0089% 1644.360800 1644.507700 +0.146900
21/01/2016 +0.0090% 1644.212700 1644.360800 +0.148100
20/01/2016 +0.0090% 1644.064900 1644.212700 +0.147800
19/01/2016 +0.0089% 1643.918000 1644.064900 +0.146900
18/01/2016 +0.0263% 1643.485100 1643.918000 +0.432900
15/01/2016 +0.0089% 1643.339500 1643.485100 +0.145600
14/01/2016 +0.0087% 1643.196900 1643.339500 +0.142600
13/01/2016 +0.0086% 1643.055400 1643.196900 +0.141500
12/01/2016 +0.0086% 1642.914900 1643.055400 +0.140500
11/01/2016 +0.0256% 1642.493900 1642.914900 +0.421000
08/01/2016 +0.0085% 1642.353500 1642.493900 +0.140400
07/01/2016 +0.0085% 1642.213600 1642.353500 +0.139900
06/01/2016 +0.0086% 1642.073000 1642.213600 +0.140600
05/01/2016 +0.0085% 1641.932800 1642.073000 +0.140200
Mostrando 201 - 243 de 243 registros
Volver al Detalle Ver Historial