Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: M
Estadísticas del Período
Promedio
0.0127%
Máximo
0.0361%
Mínimo
0.0084%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
243 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2016 +0.0255% 1671.353800 1671.779600 +0.425800
22/07/2016 +0.0085% 1671.211900 1671.353800 +0.141900
21/07/2016 +0.0085% 1671.069800 1671.211900 +0.142100
20/07/2016 +0.0085% 1670.927600 1671.069800 +0.142200
19/07/2016 +0.0085% 1670.786100 1670.927600 +0.141500
18/07/2016 +0.0255% 1670.360300 1670.786100 +0.425800
15/07/2016 +0.0085% 1670.218200 1670.360300 +0.142100
14/07/2016 +0.0086% 1670.074800 1670.218200 +0.143400
13/07/2016 +0.0085% 1669.933100 1670.074800 +0.141700
12/07/2016 +0.0085% 1669.791300 1669.933100 +0.141800
11/07/2016 +0.0255% 1669.365300 1669.791300 +0.426000
08/07/2016 +0.0084% 1669.224700 1669.365300 +0.140600
07/07/2016 +0.0084% 1669.084900 1669.224700 +0.139800
06/07/2016 +0.0084% 1668.945000 1669.084900 +0.139900
05/07/2016 +0.0084% 1668.804300 1668.945000 +0.140700
04/07/2016 +0.0252% 1668.383600 1668.804300 +0.420700
01/07/2016 +0.0084% 1668.243300 1668.383600 +0.140300
30/06/2016 +0.0086% 1668.100400 1668.243300 +0.142900
29/06/2016 +0.0085% 1667.958100 1668.100400 +0.142300
28/06/2016 +0.0337% 1667.396000 1667.958100 +0.562100
24/06/2016 +0.0088% 1667.249600 1667.396000 +0.146400
23/06/2016 +0.0085% 1667.107300 1667.249600 +0.142300
22/06/2016 +0.0085% 1666.965400 1667.107300 +0.141900
21/06/2016 +0.0086% 1666.822600 1666.965400 +0.142800
20/06/2016 +0.0256% 1666.396500 1666.822600 +0.426100
17/06/2016 +0.0085% 1666.254200 1666.396500 +0.142300
16/06/2016 +0.0086% 1666.111500 1666.254200 +0.142700
15/06/2016 +0.0085% 1665.969200 1666.111500 +0.142300
14/06/2016 +0.0086% 1665.825400 1665.969200 +0.143800
13/06/2016 +0.0256% 1665.398300 1665.825400 +0.427100
10/06/2016 +0.0086% 1665.255000 1665.398300 +0.143300
09/06/2016 +0.0085% 1665.112800 1665.255000 +0.142200
08/06/2016 +0.0086% 1664.968800 1665.112800 +0.144000
07/06/2016 +0.0087% 1664.824200 1664.968800 +0.144600
06/06/2016 +0.0261% 1664.389200 1664.824200 +0.435000
03/06/2016 +0.0087% 1664.244100 1664.389200 +0.145100
02/06/2016 +0.0088% 1664.097300 1664.244100 +0.146800
01/06/2016 +0.0087% 1663.952900 1664.097300 +0.144400
31/05/2016 +0.0089% 1663.804600 1663.952900 +0.148300
30/05/2016 +0.0261% 1663.369700 1663.804600 +0.434900
27/05/2016 +0.0092% 1663.216200 1663.369700 +0.153500
26/05/2016 +0.0088% 1663.069900 1663.216200 +0.146300
25/05/2016 +0.0088% 1662.924200 1663.069900 +0.145700
24/05/2016 +0.0087% 1662.779400 1662.924200 +0.144800
23/05/2016 +0.0263% 1662.342600 1662.779400 +0.436800
20/05/2016 +0.0088% 1662.197000 1662.342600 +0.145600
19/05/2016 +0.0087% 1662.052300 1662.197000 +0.144700
18/05/2016 +0.0087% 1661.907200 1662.052300 +0.145100
17/05/2016 +0.0087% 1661.763000 1661.907200 +0.144200
16/05/2016 +0.0261% 1661.329300 1661.763000 +0.433700
13/05/2016 +0.0087% 1661.185000 1661.329300 +0.144300
12/05/2016 +0.0087% 1661.040400 1661.185000 +0.144600
11/05/2016 +0.0087% 1660.895800 1661.040400 +0.144600
10/05/2016 +0.0087% 1660.751300 1660.895800 +0.144500
09/05/2016 +0.0264% 1660.312300 1660.751300 +0.439000
06/05/2016 +0.0091% 1660.162000 1660.312300 +0.150300
05/05/2016 +0.0089% 1660.014500 1660.162000 +0.147500
04/05/2016 +0.0089% 1659.866900 1660.014500 +0.147600
03/05/2016 +0.0089% 1659.719500 1659.866900 +0.147400
02/05/2016 +0.0266% 1659.278800 1659.719500 +0.440700
29/04/2016 +0.0095% 1659.121700 1659.278800 +0.157100
28/04/2016 +0.0092% 1658.969800 1659.121700 +0.151900
27/04/2016 +0.0089% 1658.822200 1658.969800 +0.147600
26/04/2016 +0.0091% 1658.671700 1658.822200 +0.150500
25/04/2016 +0.0269% 1658.225500 1658.671700 +0.446200
22/04/2016 +0.0090% 1658.076500 1658.225500 +0.149000
21/04/2016 +0.0090% 1657.928000 1658.076500 +0.148500
20/04/2016 +0.0090% 1657.779500 1657.928000 +0.148500
19/04/2016 +0.0090% 1657.631100 1657.779500 +0.148400
18/04/2016 +0.0272% 1657.180700 1657.631100 +0.450400
15/04/2016 +0.0093% 1657.027200 1657.180700 +0.153500
14/04/2016 +0.0092% 1656.874300 1657.027200 +0.152900
13/04/2016 +0.0091% 1656.723300 1656.874300 +0.151000
12/04/2016 +0.0091% 1656.572200 1656.723300 +0.151100
11/04/2016 +0.0271% 1656.123900 1656.572200 +0.448300
08/04/2016 +0.0089% 1655.976400 1656.123900 +0.147500
07/04/2016 +0.0090% 1655.827600 1655.976400 +0.148800
06/04/2016 +0.0089% 1655.680200 1655.827600 +0.147400
05/04/2016 +0.0091% 1655.530000 1655.680200 +0.150200
04/04/2016 +0.0270% 1655.083700 1655.530000 +0.446300
01/04/2016 +0.0091% 1654.933100 1655.083700 +0.150600
31/03/2016 +0.0093% 1654.779900 1654.933100 +0.153200
30/03/2016 +0.0090% 1654.630300 1654.779900 +0.149600
29/03/2016 +0.0091% 1654.479500 1654.630300 +0.150800
28/03/2016 +0.0361% 1653.883100 1654.479500 +0.596400
24/03/2016 +0.0091% 1653.733200 1653.883100 +0.149900
23/03/2016 +0.0091% 1653.582700 1653.733200 +0.150500
22/03/2016 +0.0091% 1653.432900 1653.582700 +0.149800
21/03/2016 +0.0269% 1652.987800 1653.432900 +0.445100
18/03/2016 +0.0093% 1652.833700 1652.987800 +0.154100
17/03/2016 +0.0091% 1652.683000 1652.833700 +0.150700
16/03/2016 +0.0090% 1652.533600 1652.683000 +0.149400
15/03/2016 +0.0093% 1652.380600 1652.533600 +0.153000
14/03/2016 +0.0275% 1651.925600 1652.380600 +0.455000
11/03/2016 +0.0094% 1651.770700 1651.925600 +0.154900
10/03/2016 +0.0092% 1651.618600 1651.770700 +0.152100
09/03/2016 +0.0092% 1651.466300 1651.618600 +0.152300
08/03/2016 +0.0093% 1651.313300 1651.466300 +0.153000
07/03/2016 +0.0278% 1650.855000 1651.313300 +0.458300
04/03/2016 +0.0092% 1650.703800 1650.855000 +0.151200
Mostrando 101 - 200 de 243 registros
Volver al Detalle Ver Historial