Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: M
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0412%
Mínimo
0.0074%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
243 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2016 +0.0082% 1692.057900 1692.196300 +0.138400
19/12/2016 +0.0249% 1691.637400 1692.057900 +0.420500
16/12/2016 +0.0083% 1691.496900 1691.637400 +0.140500
15/12/2016 +0.0083% 1691.355700 1691.496900 +0.141200
14/12/2016 +0.0084% 1691.213600 1691.355700 +0.142100
13/12/2016 +0.0083% 1691.073400 1691.213600 +0.140200
12/12/2016 +0.0248% 1690.654900 1691.073400 +0.418500
09/12/2016 +0.0166% 1690.373900 1690.654900 +0.281000
07/12/2016 +0.0084% 1690.231500 1690.373900 +0.142400
06/12/2016 +0.0082% 1690.092300 1690.231500 +0.139200
05/12/2016 +0.0247% 1689.674200 1690.092300 +0.418100
02/12/2016 +0.0083% 1689.533900 1689.674200 +0.140300
01/12/2016 +0.0082% 1689.395400 1689.533900 +0.138500
30/11/2016 +0.0083% 1689.255600 1689.395400 +0.139800
29/11/2016 +0.0083% 1689.116200 1689.255600 +0.139400
28/11/2016 +0.0245% 1688.702300 1689.116200 +0.413900
25/11/2016 +0.0075% 1688.575300 1688.702300 +0.127000
24/11/2016 +0.0080% 1688.440400 1688.575300 +0.134900
23/11/2016 +0.0080% 1688.305200 1688.440400 +0.135200
22/11/2016 +0.0080% 1688.169600 1688.305200 +0.135600
21/11/2016 +0.0245% 1687.755900 1688.169600 +0.413700
18/11/2016 +0.0074% 1687.630500 1687.755900 +0.125400
17/11/2016 +0.0080% 1687.495000 1687.630500 +0.135500
16/11/2016 +0.0080% 1687.360100 1687.495000 +0.134900
15/11/2016 +0.0080% 1687.225700 1687.360100 +0.134400
14/11/2016 +0.0245% 1686.813200 1687.225700 +0.412500
11/11/2016 +0.0075% 1686.686000 1686.813200 +0.127200
10/11/2016 +0.0080% 1686.551200 1686.686000 +0.134800
09/11/2016 +0.0081% 1686.415200 1686.551200 +0.136000
08/11/2016 +0.0080% 1686.280700 1686.415200 +0.134500
07/11/2016 +0.0244% 1685.869600 1686.280700 +0.411100
04/11/2016 +0.0078% 1685.738600 1685.869600 +0.131000
03/11/2016 +0.0081% 1685.602500 1685.738600 +0.136100
02/11/2016 +0.0412% 1684.908700 1685.602500 +0.693800
28/10/2016 +0.0081% 1684.771700 1684.908700 +0.137000
27/10/2016 +0.0080% 1684.637300 1684.771700 +0.134400
26/10/2016 +0.0080% 1684.502800 1684.637300 +0.134500
25/10/2016 +0.0080% 1684.368100 1684.502800 +0.134700
24/10/2016 +0.0242% 1683.960200 1684.368100 +0.407900
21/10/2016 +0.0077% 1683.829700 1683.960200 +0.130500
20/10/2016 +0.0080% 1683.694500 1683.829700 +0.135200
19/10/2016 +0.0080% 1683.559500 1683.694500 +0.135000
18/10/2016 +0.0080% 1683.424200 1683.559500 +0.135300
17/10/2016 +0.0243% 1683.015700 1683.424200 +0.408500
14/10/2016 +0.0078% 1682.884700 1683.015700 +0.131000
13/10/2016 +0.0080% 1682.749900 1682.884700 +0.134800
12/10/2016 +0.0081% 1682.614100 1682.749900 +0.135800
11/10/2016 +0.0325% 1682.067100 1682.614100 +0.547000
07/10/2016 +0.0081% 1681.931300 1682.067100 +0.135800
06/10/2016 +0.0081% 1681.794600 1681.931300 +0.136700
05/10/2016 +0.0082% 1681.656400 1681.794600 +0.138200
04/10/2016 +0.0081% 1681.519500 1681.656400 +0.136900
03/10/2016 +0.0248% 1681.102400 1681.519500 +0.417100
30/09/2016 +0.0082% 1680.963800 1681.102400 +0.138600
29/09/2016 +0.0084% 1680.823000 1680.963800 +0.140800
28/09/2016 +0.0082% 1680.684600 1680.823000 +0.138400
27/09/2016 +0.0082% 1680.546600 1680.684600 +0.138000
26/09/2016 +0.0247% 1680.132000 1680.546600 +0.414600
23/09/2016 +0.0082% 1679.994100 1680.132000 +0.137900
22/09/2016 +0.0082% 1679.856000 1679.994100 +0.138100
21/09/2016 +0.0082% 1679.718100 1679.856000 +0.137900
20/09/2016 +0.0329% 1679.165700 1679.718100 +0.552400
16/09/2016 +0.0082% 1679.027600 1679.165700 +0.138100
15/09/2016 +0.0083% 1678.889000 1679.027600 +0.138600
14/09/2016 +0.0082% 1678.750900 1678.889000 +0.138100
13/09/2016 +0.0082% 1678.613300 1678.750900 +0.137600
12/09/2016 +0.0247% 1678.199500 1678.613300 +0.413800
09/09/2016 +0.0082% 1678.061700 1678.199500 +0.137800
08/09/2016 +0.0083% 1677.923000 1678.061700 +0.138700
07/09/2016 +0.0082% 1677.784700 1677.923000 +0.138300
06/09/2016 +0.0082% 1677.646300 1677.784700 +0.138400
05/09/2016 +0.0249% 1677.229100 1677.646300 +0.417200
02/09/2016 +0.0084% 1677.088800 1677.229100 +0.140300
01/09/2016 +0.0083% 1676.949600 1677.088800 +0.139200
31/08/2016 +0.0083% 1676.810600 1676.949600 +0.139000
30/08/2016 +0.0083% 1676.671300 1676.810600 +0.139300
29/08/2016 +0.0247% 1676.257500 1676.671300 +0.413800
26/08/2016 +0.0083% 1676.118300 1676.257500 +0.139200
25/08/2016 +0.0083% 1675.979300 1676.118300 +0.139000
24/08/2016 +0.0083% 1675.840200 1675.979300 +0.139100
23/08/2016 +0.0082% 1675.702400 1675.840200 +0.137800
22/08/2016 +0.0248% 1675.286900 1675.702400 +0.415500
19/08/2016 +0.0083% 1675.147300 1675.286900 +0.139600
18/08/2016 +0.0083% 1675.007900 1675.147300 +0.139400
17/08/2016 +0.0083% 1674.869600 1675.007900 +0.138300
16/08/2016 +0.0330% 1674.316700 1674.869600 +0.552900
12/08/2016 +0.0082% 1674.178800 1674.316700 +0.137900
11/08/2016 +0.0083% 1674.039100 1674.178800 +0.139700
10/08/2016 +0.0083% 1673.900500 1674.039100 +0.138600
09/08/2016 +0.0083% 1673.762100 1673.900500 +0.138400
08/08/2016 +0.0251% 1673.341400 1673.762100 +0.420700
05/08/2016 +0.0084% 1673.200200 1673.341400 +0.141200
04/08/2016 +0.0084% 1673.059300 1673.200200 +0.140900
03/08/2016 +0.0084% 1672.918700 1673.059300 +0.140600
02/08/2016 +0.0084% 1672.778100 1672.918700 +0.140600
01/08/2016 +0.0256% 1672.350700 1672.778100 +0.427400
29/07/2016 +0.0088% 1672.204300 1672.350700 +0.146400
28/07/2016 +0.0086% 1672.061300 1672.204300 +0.143000
27/07/2016 +0.0085% 1671.919700 1672.061300 +0.141600
26/07/2016 +0.0084% 1671.779600 1671.919700 +0.140100
Mostrando 1 - 100 de 243 registros
Volver al Detalle Ver Historial