Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: A
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0262%
Mínimo
0.0080%
Total Días
43
Días +
43
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
243 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/03/2016 +0.0087% 1647.235100 1647.379000 +0.143900
02/03/2016 +0.0087% 1647.092000 1647.235100 +0.143100
01/03/2016 +0.0087% 1646.949100 1647.092000 +0.142900
29/02/2016 +0.0261% 1646.518700 1646.949100 +0.430400
26/02/2016 +0.0087% 1646.375300 1646.518700 +0.143400
25/02/2016 +0.0087% 1646.231900 1646.375300 +0.143400
24/02/2016 +0.0087% 1646.089200 1646.231900 +0.142700
23/02/2016 +0.0086% 1645.948200 1646.089200 +0.141000
22/02/2016 +0.0259% 1645.521800 1645.948200 +0.426400
19/02/2016 +0.0086% 1645.379900 1645.521800 +0.141900
18/02/2016 +0.0087% 1645.237000 1645.379900 +0.142900
17/02/2016 +0.0087% 1645.093100 1645.237000 +0.143900
16/02/2016 +0.0087% 1644.950800 1645.093100 +0.142300
15/02/2016 +0.0262% 1644.520000 1644.950800 +0.430800
12/02/2016 +0.0088% 1644.374900 1644.520000 +0.145100
11/02/2016 +0.0094% 1644.220000 1644.374900 +0.154900
10/02/2016 +0.0087% 1644.076800 1644.220000 +0.143200
09/02/2016 +0.0086% 1643.935700 1644.076800 +0.141100
08/02/2016 +0.0251% 1643.523900 1643.935700 +0.411800
05/02/2016 +0.0085% 1643.383500 1643.523900 +0.140400
04/02/2016 +0.0084% 1643.245400 1643.383500 +0.138100
03/02/2016 +0.0084% 1643.107300 1643.245400 +0.138100
02/02/2016 +0.0085% 1642.967800 1643.107300 +0.139500
01/02/2016 +0.0256% 1642.548000 1642.967800 +0.419800
29/01/2016 +0.0089% 1642.402300 1642.548000 +0.145700
28/01/2016 +0.0085% 1642.262400 1642.402300 +0.139900
27/01/2016 +0.0085% 1642.123000 1642.262400 +0.139400
26/01/2016 +0.0085% 1641.982900 1642.123000 +0.140100
25/01/2016 +0.0256% 1641.563200 1641.982900 +0.419700
22/01/2016 +0.0084% 1641.425500 1641.563200 +0.137700
21/01/2016 +0.0085% 1641.286700 1641.425500 +0.138800
20/01/2016 +0.0084% 1641.148100 1641.286700 +0.138600
19/01/2016 +0.0084% 1641.010400 1641.148100 +0.137700
18/01/2016 +0.0247% 1640.605100 1641.010400 +0.405300
15/01/2016 +0.0083% 1640.468700 1640.605100 +0.136400
14/01/2016 +0.0081% 1640.335300 1640.468700 +0.133400
13/01/2016 +0.0081% 1640.203000 1640.335300 +0.132300
12/01/2016 +0.0080% 1640.071700 1640.203000 +0.131300
11/01/2016 +0.0240% 1639.678300 1640.071700 +0.393400
08/01/2016 +0.0080% 1639.547100 1639.678300 +0.131200
07/01/2016 +0.0080% 1639.416400 1639.547100 +0.130700
06/01/2016 +0.0080% 1639.285000 1639.416400 +0.131400
05/01/2016 +0.0080% 1639.154000 1639.285000 +0.131000
Mostrando 201 - 243 de 243 registros
Volver al Detalle Ver Historial