Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: A
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0384%
Mínimo
0.0069%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
243 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2016 +0.0076% 1685.965600 1686.094300 +0.128700
19/12/2016 +0.0232% 1685.574200 1685.965600 +0.391400
16/12/2016 +0.0078% 1685.443400 1685.574200 +0.130800
15/12/2016 +0.0078% 1685.311900 1685.443400 +0.131500
14/12/2016 +0.0079% 1685.179500 1685.311900 +0.132400
13/12/2016 +0.0077% 1685.049000 1685.179500 +0.130500
12/12/2016 +0.0231% 1684.659600 1685.049000 +0.389400
09/12/2016 +0.0155% 1684.398000 1684.659600 +0.261600
07/12/2016 +0.0079% 1684.265300 1684.398000 +0.132700
06/12/2016 +0.0077% 1684.135800 1684.265300 +0.129500
05/12/2016 +0.0231% 1683.746700 1684.135800 +0.389100
02/12/2016 +0.0078% 1683.616000 1683.746700 +0.130700
01/12/2016 +0.0077% 1683.487200 1683.616000 +0.128800
30/11/2016 +0.0077% 1683.357100 1683.487200 +0.130100
29/11/2016 +0.0077% 1683.227400 1683.357100 +0.129700
28/11/2016 +0.0229% 1682.842500 1683.227400 +0.384900
25/11/2016 +0.0070% 1682.725200 1682.842500 +0.117300
24/11/2016 +0.0074% 1682.600000 1682.725200 +0.125200
23/11/2016 +0.0075% 1682.474500 1682.600000 +0.125500
22/11/2016 +0.0075% 1682.348600 1682.474500 +0.125900
21/11/2016 +0.0229% 1681.963900 1682.348600 +0.384700
18/11/2016 +0.0069% 1681.848100 1681.963900 +0.115800
17/11/2016 +0.0075% 1681.722200 1681.848100 +0.125900
16/11/2016 +0.0074% 1681.597000 1681.722200 +0.125200
15/11/2016 +0.0074% 1681.472200 1681.597000 +0.124800
14/11/2016 +0.0228% 1681.088600 1681.472200 +0.383600
11/11/2016 +0.0070% 1680.971000 1681.088600 +0.117600
10/11/2016 +0.0074% 1680.845900 1680.971000 +0.125100
09/11/2016 +0.0075% 1680.719600 1680.845900 +0.126300
08/11/2016 +0.0074% 1680.594800 1680.719600 +0.124800
07/11/2016 +0.0227% 1680.212700 1680.594800 +0.382100
04/11/2016 +0.0072% 1680.091300 1680.212700 +0.121400
03/11/2016 +0.0075% 1679.964900 1680.091300 +0.126400
02/11/2016 +0.0384% 1679.319300 1679.964900 +0.645600
28/10/2016 +0.0076% 1679.192000 1679.319300 +0.127300
27/10/2016 +0.0074% 1679.067200 1679.192000 +0.124800
26/10/2016 +0.0074% 1678.942300 1679.067200 +0.124900
25/10/2016 +0.0075% 1678.817200 1678.942300 +0.125100
24/10/2016 +0.0226% 1678.438200 1678.817200 +0.379000
21/10/2016 +0.0072% 1678.317300 1678.438200 +0.120900
20/10/2016 +0.0075% 1678.191700 1678.317300 +0.125600
19/10/2016 +0.0075% 1678.066300 1678.191700 +0.125400
18/10/2016 +0.0075% 1677.940600 1678.066300 +0.125700
17/10/2016 +0.0226% 1677.560900 1677.940600 +0.379700
14/10/2016 +0.0072% 1677.439500 1677.560900 +0.121400
13/10/2016 +0.0075% 1677.314300 1677.439500 +0.125200
12/10/2016 +0.0075% 1677.188100 1677.314300 +0.126200
11/10/2016 +0.0303% 1676.679500 1677.188100 +0.508600
07/10/2016 +0.0075% 1676.553300 1676.679500 +0.126200
06/10/2016 +0.0076% 1676.426200 1676.553300 +0.127100
05/10/2016 +0.0077% 1676.297600 1676.426200 +0.128600
04/10/2016 +0.0076% 1676.170300 1676.297600 +0.127300
03/10/2016 +0.0232% 1675.782000 1676.170300 +0.388300
30/09/2016 +0.0077% 1675.653000 1675.782000 +0.129000
29/09/2016 +0.0078% 1675.521800 1675.653000 +0.131200
28/09/2016 +0.0077% 1675.393000 1675.521800 +0.128800
27/09/2016 +0.0077% 1675.264600 1675.393000 +0.128400
26/09/2016 +0.0230% 1674.878700 1675.264600 +0.385900
23/09/2016 +0.0077% 1674.750400 1674.878700 +0.128300
22/09/2016 +0.0077% 1674.621900 1674.750400 +0.128500
21/09/2016 +0.0077% 1674.493500 1674.621900 +0.128400
20/09/2016 +0.0307% 1673.979400 1674.493500 +0.514100
16/09/2016 +0.0077% 1673.850900 1673.979400 +0.128500
15/09/2016 +0.0077% 1673.721900 1673.850900 +0.129000
14/09/2016 +0.0077% 1673.593300 1673.721900 +0.128600
13/09/2016 +0.0077% 1673.465200 1673.593300 +0.128100
12/09/2016 +0.0230% 1673.080100 1673.465200 +0.385100
09/09/2016 +0.0077% 1672.951800 1673.080100 +0.128300
08/09/2016 +0.0077% 1672.822700 1672.951800 +0.129100
07/09/2016 +0.0077% 1672.694000 1672.822700 +0.128700
06/09/2016 +0.0077% 1672.565200 1672.694000 +0.128800
05/09/2016 +0.0232% 1672.176800 1672.565200 +0.388400
02/09/2016 +0.0078% 1672.046000 1672.176800 +0.130800
01/09/2016 +0.0078% 1671.916400 1672.046000 +0.129600
31/08/2016 +0.0077% 1671.787000 1671.916400 +0.129400
30/08/2016 +0.0078% 1671.657200 1671.787000 +0.129800
29/08/2016 +0.0230% 1671.272000 1671.657200 +0.385200
26/08/2016 +0.0078% 1671.142300 1671.272000 +0.129700
25/08/2016 +0.0077% 1671.012900 1671.142300 +0.129400
24/08/2016 +0.0078% 1670.883300 1671.012900 +0.129600
23/08/2016 +0.0077% 1670.755000 1670.883300 +0.128300
22/08/2016 +0.0232% 1670.368200 1670.755000 +0.386800
19/08/2016 +0.0078% 1670.238100 1670.368200 +0.130100
18/08/2016 +0.0078% 1670.108200 1670.238100 +0.129900
17/08/2016 +0.0077% 1669.979400 1670.108200 +0.128800
16/08/2016 +0.0308% 1669.464500 1669.979400 +0.514900
12/08/2016 +0.0077% 1669.336200 1669.464500 +0.128300
11/08/2016 +0.0078% 1669.206000 1669.336200 +0.130200
10/08/2016 +0.0077% 1669.076900 1669.206000 +0.129100
09/08/2016 +0.0077% 1668.948000 1669.076900 +0.128900
08/08/2016 +0.0235% 1668.556000 1668.948000 +0.392000
05/08/2016 +0.0079% 1668.424300 1668.556000 +0.131700
04/08/2016 +0.0079% 1668.292900 1668.424300 +0.131400
03/08/2016 +0.0079% 1668.161900 1668.292900 +0.131000
02/08/2016 +0.0079% 1668.030800 1668.161900 +0.131100
01/08/2016 +0.0239% 1667.631900 1668.030800 +0.398900
29/07/2016 +0.0082% 1667.495100 1667.631900 +0.136800
28/07/2016 +0.0080% 1667.361600 1667.495100 +0.133500
27/07/2016 +0.0079% 1667.229500 1667.361600 +0.132100
26/07/2016 +0.0078% 1667.098900 1667.229500 +0.130600
Mostrando 1 - 100 de 243 registros
Volver al Detalle Ver Historial